ZEN/USDT Perpetual WOO X 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

5.290	15.00000000	22:51:04
5.293	106.30000000	22:51:04
5.296	105.10000000	22:51:04
5.451	29.60000000	20:52:06
5.454	51.60000000	20:52:06
5.397	85.40000000	20:42:12
5.400	3.50000000	20:42:12
5.461	6.10000000	20:16:40
5.461	5.70000000	20:16:40
5.461	4.20000000	20:16:39
5.461	25.70000000	20:16:39
5.461	16.60000000	20:16:38
5.461	0.10000000	20:16:17
5.469	68.60000000	20:13:47
5.500	0.10000000	20:05:59
5.436	48.50000000	19:46:24
5.436	13.00000000	19:46:24
5.436	54.80000000	19:46:23
5.436	54.80000000	19:46:22
5.436	8.20000000	19:46:21
5.436	7.60000000	19:46:19
5.436	69.50000000	19:46:18
5.436	60.30000000	19:46:17
5.436	20.90000000	19:46:16
5.436	0.10000000	19:45:50
5.436	0.10000000	19:45:19
5.509	0.50000000	18:31:05
5.509	38.20000000	18:31:04
5.509	45.60000000	18:31:04
5.509	6.80000000	18:31:01
5.509	0.10000000	18:30:48
5.509	0.10000000	18:30:17
5.509	0.10000000	18:29:36
5.786	0.40000000	21:23:33
5.730	92.60000000	15:07:34
5.724	87.50000000	15:07:34
5.721	85.00000000	15:07:34
5.661	119.80000000	13:40:13
5.664	56.50000000	13:40:13
5.669	176.30000000	13:40:01
6.140	0.80000000	15:54:35
6.134	88.10000000	15:54:35
6.147	14.10000000	00:52:33
6.147	0.10000000	00:52:29
6.099	95.50000000	07:03:31
6.056	24.60000000	19:55:49
6.053	2.90000000	19:55:49
6.285	156.00000000	14:57:54
6.300	24.60000000	14:18:33
6.435	24.60000000	12:20:45
6.438	17.80000000	12:20:40
6.435	7.90000000	12:20:40
6.410	123.70000000	10:02:51
6.407	32.30000000	10:02:51
6.427	25.70000000	08:51:02
6.427	36.20000000	08:50:58
6.423	190.10000000	08:41:05
6.425	215.50000000	08:41:05
6.432	199.60000000	08:41:05
6.637	28.80000000	18:55:08
6.634	6.10000000	18:55:08
6.531	15.30000000	16:46:57
6.531	2.00000000	16:46:56
6.531	2.00000000	16:46:56
6.531	2.00000000	16:46:56
6.531	2.00000000	16:46:55
6.531	2.00000000	16:46:55
6.531	2.00000000	16:46:54
6.531	2.00000000	16:46:53
6.531	2.00000000	16:46:53
6.531	0.10000000	16:46:29
6.531	0.10000000	16:45:58
6.470	71.60000000	11:50:44
6.476	39.40000000	11:50:39
6.473	215.10000000	11:50:39
6.467	219.40000000	11:50:39
6.464	148.40000000	11:50:39
6.672	313.00000000	06:04:32
6.705	197.60000000	06:04:32
6.712	260.50000000	06:04:32
6.714	214.10000000	06:04:32
6.717	191.10000000	06:04:32
6.720	18.90000000	06:04:32
6.808	31.90000000	19:44:25
6.503	25.70000000	14:18:51
6.503	1.10000000	14:18:50
6.503	15.40000000	14:18:49
6.503	3.90000000	14:18:49
6.328	91.90000000	13:49:03
6.334	536.90000000	13:49:03
6.358	210.70000000	13:49:03
6.361	212.20000000	13:49:03
6.367	86.10000000	13:49:03
6.463	4.70000000	13:06:24
6.398	2.30000000	12:49:30
6.341	140.50000000	12:21:56
6.351	261.20000000	12:21:56
6.243	315.20000000	07:42:09
6.211	216.80000000	07:42:09
6.208	189.80000000	07:42:09

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.98%	成交量 953
最高 5.509	最低 5.290
7 天
变动 -13.94%	成交量 1,674
最高 6.147	最低 5.290
30 天
变动 -14.58%	成交量 37,685
最高 7.770	最低 5.290