ZEN/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

6.146000	1.60000000	06:00:19
6.147000	219.50000000	05:58:09
6.146000	1.10000000	05:58:09
6.128000	0.90000000	05:52:49
6.176000	16.10000000	03:32:40
6.152000	1.00000000	03:25:09
6.141000	57.50000000	03:12:29
6.160000	0.90000000	02:22:57
6.176000	0.90000000	02:13:32
6.192000	0.90000000	01:59:25
6.194000	6.60000000	01:58:02
6.224000	0.90000000	01:50:05
6.208000	161.90000000	01:35:51
6.201000	161.20000000	01:31:55
6.192000	0.90000000	01:31:48
6.183000	1.60000000	01:24:09
6.152000	2.50000000	01:19:17
6.160000	0.90000000	01:10:25
6.183000	0.10000000	01:06:41
6.177000	161.80000000	01:05:58
6.176000	0.90000000	01:01:01
6.192000	0.90000000	01:00:33
6.210000	1.50000000	00:55:16
6.224000	0.90000000	00:51:12
6.208000	0.40000000	00:50:30
6.208000	0.20000000	00:50:30
6.208000	0.30000000	00:50:29
6.194000	0.90000000	00:50:00
6.192000	0.90000000	00:50:00
6.176000	0.90000000	00:37:09
6.160000	0.40000000	00:34:56
6.160000	0.20000000	00:34:31
6.160000	0.30000000	00:34:31
6.147000	1.60000000	00:24:05
6.144000	0.90000000	00:22:20
6.128000	0.50000000	23:45:49
6.113000	86.20000000	23:36:52
6.111000	1038.10000000	23:36:35
6.096000	1.00000000	23:07:33
6.101000	214.40000000	23:01:56
6.102000	1.80000000	23:01:56
6.127000	1.60000000	22:26:50
6.116000	0.10000000	22:06:36
6.120000	0.90000000	21:09:52
6.106000	0.10000000	21:06:47
6.096000	1.00000000	20:43:29
6.019000	0.60000000	19:06:42
6.038000	1.30000000	18:29:04
6.073000	118.90000000	16:47:39
6.072000	28.50000000	16:47:39
6.024000	1.00000000	15:14:00
6.026000	10.70000000	15:14:00
6.040000	1.00000000	15:13:17
6.048000	1.00000000	15:13:15
6.060000	1.00000000	15:13:05
6.080000	1.00000000	15:13:00
6.132000	0.10000000	15:07:24
6.128000	0.90000000	15:05:00
6.176000	0.90000000	14:57:21
6.144000	0.90000000	14:47:32
6.165000	162.20000000	14:39:02
6.176000	0.90000000	14:37:55
6.164000	162.20000000	14:36:16
6.176000	0.90000000	14:32:14
6.160000	0.90000000	14:31:29
6.158000	171.10000000	14:31:29
6.155000	28.30000000	14:28:30
6.154000	28.30000000	14:28:12
6.125000	2.80000000	14:23:04
6.140000	1.30000000	14:17:48
6.145000	3.50000000	14:15:30
6.154000	56.40000000	14:15:02
6.144000	0.90000000	14:14:57
6.128000	0.90000000	14:13:27
6.118000	176.30000000	14:12:21
6.117000	163.40000000	14:12:12
6.112000	0.90000000	14:12:00
6.096000	1.00000000	14:10:26
6.064000	1.00000000	14:02:54
6.061000	2.10000000	14:02:06
6.061000	2.10000000	14:02:01
6.048000	1.00000000	14:01:40
6.032000	1.00000000	14:00:36
6.016000	1.00000000	13:58:52
6.000000	1.00000000	13:58:12
5.984000	1.00000000	13:49:53
5.968000	1.00000000	13:39:50
5.952000	1.00000000	13:01:58
5.963000	276.30000000	12:31:57
5.984000	1.00000000	12:24:39
5.968000	1.00000000	12:18:37
5.967000	1.70000000	11:03:48
5.968000	1.00000000	11:01:00
5.956000	3.40000000	10:54:24
5.942000	3.40000000	10:47:40
5.951000	3.50000000	10:13:29
5.945000	3.50000000	10:13:01
5.942000	1.10000000	10:03:19
5.949000	10.30000000	09:58:36
5.929000	6.90000000	09:38:12

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.43%	成交量 3,695
最高 6.224000	最低 5.929000
7 天
变动 -1.51%	成交量 39,281
最高 6.497000	最低 5.545000
30 天
变动 -22.23%	成交量 277,682
最高 8.400000	最低 5.545000