ZEN/USDC Perpetual Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

5.51095	17.00000000	03:15:21
5.50888	39.00000000	03:15:12
5.50829	15.00000000	03:15:12
5.67461	177.00000000	11:47:43
5.76794	39.00000000	21:08:31
5.71450	16.00000000	03:56:00
5.88769	5.00000000	21:46:30
5.88769	3.00000000	21:46:26
6.20883	8.00000000	10:06:25
6.16070	2.00000000	03:45:11
6.14326	2.00000000	23:26:21
5.76043	39.00000000	07:51:26
5.75583	52.00000000	07:51:22
5.75672	72.00000000	07:51:19
5.74433	46.00000000	07:51:18
6.78911	30.00000000	00:56:19
6.16075	4.00000000	06:54:10
6.17140	10.00000000	06:50:34
6.17745	10.00000000	06:40:34
6.16770	10.00000000	06:36:35
6.17957	35.00000000	06:36:25
6.09888	10.00000000	06:35:22
6.10426	10.00000000	06:31:34
6.12275	10.00000000	06:20:15
5.99879	65.00000000	03:22:19
5.99949	96.00000000	03:22:19
6.00394	73.00000000	03:22:19
6.08025	153.00000000	18:09:45
6.06542	8.00000000	18:09:45
6.06388	73.00000000	18:09:45
5.97519	22.00000000	14:33:41
6.14721	62.00000000	06:52:13
6.16405	21.00000000	06:37:21
6.17086	21.00000000	06:36:27
6.12674	21.00000000	06:35:10
6.09331	21.00000000	06:33:58
6.10036	72.00000000	05:04:26
6.09535	21.00000000	05:04:24
6.06586	22.00000000	05:04:13
6.09867	21.00000000	22:37:09
6.08634	107.00000000	22:15:57
6.09160	72.00000000	22:15:57
6.09161	9.00000000	22:15:57
6.10273	21.00000000	22:13:35
6.03918	22.00000000	21:36:28
5.86429	175.00000000	15:51:39
5.85919	75.00000000	15:51:39
5.78770	23.00000000	09:59:43
5.87420	22.00000000	05:46:05
5.98789	2.00000000	11:01:16
5.86598	22.00000000	01:56:45
5.86380	22.00000000	11:16:48
5.78593	76.00000000	10:19:35
5.84659	75.00000000	09:19:03
5.92305	74.00000000	09:14:26
6.15004	21.00000000	02:30:18
6.37402	684.00000000	05:52:51
6.37916	69.00000000	05:52:51
6.60000	13.00000000	18:48:41
6.60000	740.00000000	18:48:36
6.51799	68.00000000	14:26:32
6.42584	69.00000000	10:34:44
6.42002	20.00000000	10:34:44
6.65181	20.00000000	18:53:09
6.72970	19.00000000	12:04:56
6.83538	19.00000000	02:46:23
6.78819	19.00000000	02:14:50
6.66399	20.00000000	12:54:35
6.65538	20.00000000	12:54:14
6.66037	20.00000000	11:45:05
6.71230	19.00000000	06:10:20
6.70400	19.00000000	06:04:59
6.70460	19.00000000	05:15:52
6.68468	8.00000000	05:03:59
6.69760	19.00000000	04:37:18
6.64205	20.00000000	03:16:33
6.62430	2.00000000	03:14:19
6.63197	20.00000000	03:13:15
6.62922	20.00000000	03:13:11
6.72036	2.00000000	01:34:33
6.74711	14.00000000	14:44:38
6.91364	14.00000000	10:36:53
6.82505	14.00000000	04:13:06
6.82894	14.00000000	03:15:48
6.83459	14.00000000	03:15:42
6.93185	14.00000000	00:53:06
6.94261	20.00000000	00:42:04
6.94554	17.00000000	00:42:04
6.94789	63.00000000	00:42:04
6.99916	2.00000000	00:38:02
7.03744	49.00000000	00:35:45
7.03744	14.00000000	00:35:45
6.92072	14.00000000	21:52:55
6.90853	14.00000000	21:00:01
6.91806	14.00000000	20:54:44
6.96502	14.00000000	20:49:16
7.07078	14.00000000	20:45:05
7.37462	60.00000000	20:09:05
7.33732	13.00000000	20:08:55
7.27566	13.00000000	20:08:29

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.88%	成交量 248
最高 5.67461	最低 5.50829
7 天
变动 -6.40%	成交量 311
最高 5.88769	最低 5.50829
30 天
变动 -22.00%	成交量 32,427
最高 7.90000	最低 5.50829