交易
WL
聊天
统计
新闻
⦷
AAA
| 3.94207 | 3.00000000 | 23:59:58 |
| 4.13906 | 3.00000000 | 22:37:00 |
| 4.02594 | 3.00000000 | 22:36:55 |
| 3.95140 | 3.00000000 | 22:36:55 |
| 4.05054 | 11.00000000 | 22:36:26 |
| 3.87563 | 3.00000000 | 22:36:06 |
| 4.07741 | 3.00000000 | 20:00:14 |
| 3.86256 | 3.00000000 | 07:18:23 |
| 3.86255 | 8.00000000 | 07:18:23 |
| 4.14332 | 23.00000000 | 06:35:38 |
| 3.93541 | 3.00000000 | 05:16:26 |
| 4.18633 | 24.00000000 | 04:18:08 |
| 3.90272 | 3.00000000 | 23:52:53 |
| 3.99192 | 3.00000000 | 15:52:39 |
| 4.15599 | 6.00000000 | 15:52:04 |
| 4.00124 | 3.00000000 | 15:51:42 |
| 3.99518 | 3.00000000 | 15:51:42 |
| 4.25522 | 3.00000000 | 13:21:57 |
| 3.98304 | 3.00000000 | 13:21:54 |
| 4.23719 | 3.00000000 | 12:01:29 |
| 3.96717 | 3.00000000 | 12:00:04 |
| 4.23372 | 3.00000000 | 11:49:53 |
| 4.23920 | 3.00000000 | 09:52:01 |
| 3.99971 | 3.00000000 | 09:48:14 |
| 4.23616 | 3.00000000 | 09:19:02 |
| 4.11287 | 3.00000000 | 09:18:54 |
| 4.24011 | 3.00000000 | 09:16:41 |
| 3.96903 | 3.00000000 | 09:15:50 |
| 4.24714 | 3.00000000 | 09:03:42 |
| 4.17359 | 3.00000000 | 09:02:46 |
| 4.24027 | 3.00000000 | 08:44:10 |
| 4.25213 | 3.00000000 | 08:32:27 |
| 4.17359 | 3.00000000 | 08:31:31 |
| 4.22605 | 3.00000000 | 08:15:49 |
| 4.23702 | 3.00000000 | 08:13:30 |
| 4.17359 | 3.00000000 | 08:13:30 |
| 4.25600 | 3.00000000 | 08:03:50 |
| 4.26652 | 3.00000000 | 08:01:00 |
| 4.17359 | 3.00000000 | 07:59:55 |
| 4.25838 | 3.00000000 | 07:52:05 |
| 4.25830 | 3.00000000 | 07:45:13 |
| 4.26148 | 6.00000000 | 07:36:16 |
| 4.18955 | 3.00000000 | 07:36:16 |
| 4.22650 | 3.00000000 | 05:06:14 |
| 4.36326 | 3.00000000 | 04:01:01 |
| 4.07738 | 3.00000000 | 04:00:04 |
| 4.34200 | 3.00000000 | 00:21:50 |
| 4.06150 | 3.00000000 | 00:20:53 |
| 4.33963 | 3.00000000 | 00:01:01 |
| 4.12058 | 3.00000000 | 23:59:58 |
| 4.34001 | 3.00000000 | 23:55:26 |
| 4.05776 | 3.00000000 | 23:54:32 |
| 4.33187 | 3.00000000 | 20:47:01 |
| 4.05309 | 3.00000000 | 20:46:06 |
| 4.33026 | 24.00000000 | 20:22:36 |
| 4.03161 | 3.00000000 | 20:01:00 |
| 4.51115 | 4.00000000 | 20:00:54 |
| 4.01760 | 3.00000000 | 19:03:01 |
| 4.29428 | 3.00000000 | 18:46:19 |
| 4.01947 | 3.00000000 | 18:45:29 |
| 4.32026 | 3.00000000 | 17:34:25 |
| 4.04375 | 3.00000000 | 17:34:20 |
| 4.57684 | 4.00000000 | 16:00:54 |
| 4.01853 | 3.00000000 | 10:07:22 |
| 4.26267 | 3.00000000 | 09:49:48 |
| 3.99145 | 3.00000000 | 09:49:47 |
| 4.10659 | 3.00000000 | 09:03:42 |
| 4.22999 | 6.00000000 | 08:01:00 |
| 4.10660 | 3.00000000 | 08:00:50 |
| 4.20794 | 3.00000000 | 07:23:48 |
| 4.22462 | 3.00000000 | 07:13:42 |
| 4.26826 | 4.00000000 | 06:42:29 |
| 4.18007 | 3.00000000 | 06:42:24 |
| 4.24912 | 261.00000000 | 06:42:23 |
| 4.12986 | 3.00000000 | 06:33:05 |
| 4.12935 | 3.00000000 | 04:01:00 |
| 4.18776 | 3.00000000 | 03:09:50 |
| 3.93899 | 3.00000000 | 03:04:31 |
| 4.17501 | 3.00000000 | 02:50:18 |
| 3.98933 | 3.00000000 | 02:49:21 |
| 4.18307 | 3.00000000 | 02:36:41 |
| 3.91486 | 3.00000000 | 02:36:27 |
| 4.18711 | 3.00000000 | 00:22:47 |
| 4.19913 | 3.00000000 | 00:01:02 |
| 4.16514 | 3.00000000 | 00:01:00 |
| 3.92514 | 3.00000000 | 00:00:52 |
| 4.19123 | 3.00000000 | 23:39:44 |
| 3.91860 | 3.00000000 | 23:38:01 |
| 4.15474 | 3.00000000 | 22:11:01 |
| 4.17696 | 3.00000000 | 21:46:32 |
| 3.91253 | 3.00000000 | 21:45:36 |
| 4.18370 | 3.00000000 | 20:25:00 |
| 4.14638 | 3.00000000 | 20:24:58 |
| 4.20246 | 3.00000000 | 20:01:02 |
| 4.04647 | 3.00000000 | 20:00:59 |
| 4.19119 | 3.00000000 | 19:30:01 |
| 4.20526 | 3.00000000 | 18:37:46 |
| 3.93634 | 3.00000000 | 18:37:45 |
| 4.21701 | 3.00000000 | 18:08:58 |
| 4.22152 | 3.00000000 | 17:32:24 |
| 24 小时 | |
|
变动
-4.86%
|
成交量
63
|
|
最高
4.14332
|
最低
3.86255
|
| 7 天 | |
|
变动
+0.21%
|
成交量
1,537
|
|
最高
4.57684
|
最低
3.80190
|
| 30 天 | |
|
变动
-18.27%
|
成交量
11,883
|
|
最高
4.97093
|
最低
3.59683
|
A crypto analyst notes that while spot Ether ETFs have gained “Wall Street attention,” they now compete directly with tech stocks, which are delivering “better revenue and multiples.”
cointelegraph.com
Sept 6, 2024 03:45
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户