ZEN/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

6.936	3.00000000	23:27:44
6.930	193.30000000	22:18:11
6.931	6.40000000	22:18:11
6.934	481.10000000	22:18:11
6.935	6.40000000	22:18:11
6.936	50.00000000	22:18:11
6.936	6.40000000	22:18:11
6.937	6.40000000	22:18:11
7.000	132.30000000	22:10:10
7.003	50.00000000	22:10:10
7.024	34.80000000	21:39:55
7.013	57.40000000	21:38:50
6.960	665.70000000	21:25:25
6.960	18.50000000	21:24:39
6.960	20.50000000	21:24:35
6.960	13.60000000	21:24:32
6.960	6.60000000	21:24:31
6.960	20.50000000	21:24:29
6.950	7.10000000	21:17:44
6.951	5.90000000	21:16:48
6.951	7.30000000	21:15:02
6.950	20.20000000	21:13:34
6.950	3.10000000	21:13:34
6.924	4.60000000	21:02:02
6.923	36.90000000	21:02:02
6.923	7.50000000	21:02:02
6.922	7.50000000	21:02:02
6.891	0.10000000	20:57:45
6.866	5.00000000	20:41:20
6.867	5.00000000	20:41:20
6.871	55.40000000	20:41:20
6.876	5.00000000	20:41:20
6.877	5.00000000	20:41:20
6.904	5.00000000	20:40:28
6.905	5.00000000	20:40:28
6.906	5.00000000	20:40:28
6.907	5.00000000	20:40:28
6.938	0.90000000	20:37:05
6.937	5.00000000	20:37:05
6.937	7.50000000	20:37:05
6.936	7.50000000	20:37:05
6.816	3.40000000	20:18:06
6.817	7.40000000	20:18:06
6.888	4.30000000	20:05:12
6.882	1.30000000	20:04:37
6.886	7.40000000	20:04:37
6.890	36.30000000	20:04:37
6.891	225.60000000	20:04:37
6.891	7.50000000	20:04:37
6.892	7.50000000	20:04:37
6.946	8.00000000	19:51:27
6.946	7.30000000	19:51:27
6.945	7.40000000	19:51:27
6.927	11.10000000	19:35:57
6.927	7.50000000	19:35:57
6.926	7.40000000	19:35:57
6.925	7.40000000	19:35:57
6.925	5.00000000	19:35:57
6.924	5.00000000	19:35:57
6.924	7.40000000	19:35:57
6.923	7.40000000	19:35:57
6.919	6.00000000	19:33:05
6.919	7.60000000	19:33:05
6.918	5.00000000	19:33:05
6.918	7.60000000	19:33:05
6.917	7.60000000	19:33:05
6.924	7.50000000	19:31:34
6.924	7.30000000	19:31:34
6.923	7.30000000	19:31:34
6.900	7.30000000	19:20:05
6.900	122.10000000	19:20:05
6.900	12.60000000	19:20:05
6.899	7.60000000	19:20:05
6.899	5.90000000	19:20:05
6.899	1.50000000	19:20:02
6.900	5.50000000	19:20:02
6.899	1.50000000	19:20:02
6.899	5.90000000	19:20:02
6.900	6.90000000	19:15:46
6.900	6.40000000	19:15:46
6.900	2.40000000	19:15:46
6.900	15.80000000	19:15:46
6.899	3.40000000	19:15:46
6.899	4.00000000	19:15:42
6.900	5.70000000	19:15:42
6.899	0.80000000	19:15:42
6.899	6.50000000	19:15:40
6.843	192.50000000	19:07:15
6.844	7.50000000	19:07:15
6.935	9.30000000	19:01:58
6.935	7.30000000	19:01:58
6.933	7.30000000	19:01:58
6.957	23.80000000	18:52:31
6.957	57.00000000	18:52:31
6.957	96.00000000	18:52:31
6.957	2.80000000	18:52:31
6.957	270.40000000	18:52:31
6.957	7.40000000	18:52:31
6.985	7.50000000	18:52:16
6.985	42.40000000	18:52:16

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.65%	成交量 36,546
最高 8.100	最低 6.816
7 天
变动 +39.31%	成交量 168,816
最高 8.100	最低 4.899
30 天
变动 +67.74%	成交量 371,902
最高 8.100	最低 3.780