ZEN/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

6.190	4.40000000	01:31:48
6.184	50.00000000	01:31:48
6.184	21.10000000	01:31:48
6.183	21.10000000	01:31:48
6.211	1.60000000	00:53:54
6.193	4.00000000	00:46:05
6.181	0.60000000	00:42:47
6.125	1.20000000	00:15:34
6.110	1.50000000	00:10:15
6.125	2.70000000	00:06:41
6.088	2.90000000	23:31:02
6.121	304.50000000	22:17:41
6.122	20.60000000	22:17:41
6.132	3.10000000	22:16:07
6.099	3.30000000	22:01:07
6.333	10.20000000	22:00:23
6.127	21.50000000	21:19:01
6.112	0.80000000	21:02:01
6.103	3.50000000	20:46:11
6.077	346.10000000	20:16:07
6.077	20.50000000	20:16:07
6.076	20.90000000	20:16:07
6.074	20.90000000	20:16:07
6.072	20.90000000	20:16:07
6.070	20.90000000	20:16:07
6.063	402.10000000	20:16:07
6.062	20.90000000	20:16:07
6.054	1.60000000	20:06:22
6.039	0.30000000	19:58:13
6.033	1.60000000	19:58:11
6.048	1.90000000	19:49:33
6.013	1.90000000	19:32:24
6.004	1.90000000	19:31:27
5.999	1.90000000	19:28:23
6.001	1.90000000	19:27:11
6.003	1.30000000	19:25:52
5.994	1.90000000	19:24:46
5.996	1.90000000	19:24:18
5.992	0.90000000	19:23:48
6.027	1.90000000	19:16:20
6.020	1.90000000	19:15:45
6.035	20.40000000	19:00:21
6.033	0.90000000	19:00:21
6.031	1.30000000	18:37:27
6.114	1.60000000	16:49:35
6.104	0.80000000	16:48:55
6.070	286.00000000	16:47:38
6.070	84.00000000	16:47:38
6.070	80.00000000	16:47:38
6.060	0.80000000	16:35:51
6.055	0.80000000	16:34:38
6.009	40.00000000	16:18:21
6.010	40.00000000	16:18:21
6.004	56.30000000	15:50:43
6.005	21.20000000	15:46:04
6.037	0.80000000	15:36:12
6.035	2.80000000	15:30:53
6.026	40.00000000	15:21:16
6.026	20.70000000	15:21:16
6.025	20.70000000	15:21:16
6.019	40.00000000	15:15:38
6.024	40.00000000	15:14:51
6.023	40.00000000	15:14:51
6.014	34.60000000	15:14:47
6.014	5.40000000	15:14:47
6.013	40.00000000	15:14:47
6.025	183.40000000	15:13:45
6.026	40.00000000	15:13:45
6.026	20.90000000	15:13:45
6.028	20.90000000	15:13:45
6.029	40.00000000	15:13:45
6.030	20.90000000	15:13:45
6.044	40.00000000	15:13:39
6.101	40.00000000	15:12:35
6.100	40.00000000	15:12:29
6.123	40.00000000	15:12:18
6.124	40.00000000	15:12:18
6.118	40.00000000	15:05:01
6.118	21.30000000	15:05:01
6.119	21.30000000	15:05:01
6.136	40.00000000	15:03:23
6.135	40.00000000	15:03:23
6.135	21.20000000	15:03:23
6.134	20.80000000	15:03:23
6.131	3.60000000	15:02:23
6.132	20.80000000	15:02:23
6.176	2.80000000	15:00:59
6.137	27.70000000	14:51:55
6.137	20.50000000	14:51:55
6.138	20.80000000	14:51:55
6.144	40.00000000	14:48:58
6.165	40.00000000	14:39:11
6.153	40.00000000	14:30:57
6.135	305.10000000	14:26:50
6.134	21.00000000	14:26:50
6.141	40.00000000	14:18:05
6.141	21.20000000	14:18:05
6.140	21.10000000	14:18:05
6.132	34.60000000	14:17:36
6.132	5.40000000	14:17:36

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.05%	成交量 6,127
最高 6.333	最低 5.934
7 天
变动 -0.80%	成交量 94,014
最高 6.333	最低 5.560
30 天
变动 -22.90%	成交量 925,594
最高 8.393	最低 5.560