ZEN/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

5.9916	2.11000000	08:47:53
5.9913	2.11000000	08:47:49
5.9900	0.87000000	08:45:48
5.9898	2.11000000	08:45:48
5.9893	2.11000000	08:45:41
5.9984	2.11000000	08:44:12
5.9992	2.55000000	08:42:49
5.9992	2.89000000	08:42:43
6.0006	0.87000000	08:41:37
6.0009	2.10000000	08:41:37
6.0028	0.70000000	08:41:24
6.0031	2.10000000	08:41:24
6.0032	2.10000000	08:41:24
6.0029	2.10000000	08:40:43
6.0030	2.10000000	08:40:43
6.0041	0.94000000	08:40:34
6.0042	2.10000000	08:40:34
5.9975	41.50000000	08:39:18
5.9929	0.57000000	08:38:09
5.9930	2.11000000	08:38:09
5.9837	0.86000000	08:36:58
5.9840	2.11000000	08:36:58
5.9800	2.11000000	08:36:11
5.9761	3.15000000	08:35:38
5.9761	6.94000000	08:35:38
5.9810	33.17000000	08:33:56
5.9812	66.88000000	08:33:56
5.9812	2.11000000	08:33:56
5.9817	2.11000000	08:33:56
5.9822	2.11000000	08:33:56
5.9826	26.92000000	08:33:56
5.9826	23.17000000	08:33:56
5.9828	2.11000000	08:33:56
5.9832	2.11000000	08:33:56
5.9837	2.11000000	08:33:56
5.9844	2.11000000	08:33:56
5.9847	2.11000000	08:33:56
5.9900	1.06000000	08:33:11
5.9896	2.11000000	08:33:11
5.9955	0.58000000	08:31:43
5.9954	2.11000000	08:31:43
5.9950	2.11000000	08:31:43
5.9893	5.03000000	08:31:32
5.9878	2.11000000	08:31:24
5.9869	0.57000000	08:31:19
5.9874	2.11000000	08:31:19
5.9897	2.11000000	08:30:25
5.9900	2.11000000	08:30:25
5.9907	0.45000000	08:30:21
5.9904	2.11000000	08:30:21
5.9898	9.69000000	08:28:49
5.9899	2.11000000	08:28:49
5.9966	3.31000000	08:28:24
5.9967	0.86000000	08:28:19
5.9966	2.11000000	08:28:19
5.9951	2.11000000	08:28:10
5.9957	0.41000000	08:28:02
5.9956	2.11000000	08:28:02
5.9959	2.11000000	08:27:55
5.9998	2.70000000	08:26:29
6.0000	2.11000000	08:25:20
5.9953	1.06000000	08:24:16
5.9955	2.11000000	08:24:16
6.0001	2.11000000	08:23:04
6.0041	0.89000000	08:21:46
6.0040	2.10000000	08:21:46
5.9999	1.14000000	08:21:05
6.0003	2.10000000	08:21:05
6.0025	1.69000000	08:19:35
6.0027	2.10000000	08:19:35
5.9997	2.68000000	08:18:07
5.9906	1.01000000	08:17:07
5.9908	2.11000000	08:17:07
5.9889	0.54000000	08:16:52
5.9889	2.11000000	08:16:52
5.9823	8.40000000	08:15:30
5.9848	8.40000000	08:15:28
5.9827	6.29000000	08:14:10
5.9828	2.11000000	08:14:10
5.9797	0.97000000	08:12:54
5.9792	2.11000000	08:12:54
5.9818	2.11000000	08:12:45
5.9817	2.11000000	08:12:45
5.9728	1.29000000	08:11:27
5.9729	2.11000000	08:11:27
5.9781	29.94000000	08:10:14
5.9782	2.11000000	08:10:14
5.9784	2.11000000	08:10:14
5.9847	2.11000000	08:09:54
5.9842	0.83000000	08:09:49
5.9837	2.11000000	08:09:49
5.9868	0.65000000	08:09:43
5.9867	2.11000000	08:09:43
5.9806	8.40000000	08:08:34
5.9853	0.68000000	08:08:14
5.9855	2.11000000	08:08:14
5.9854	16.71000000	08:07:21
5.9854	6.17000000	08:07:21
5.9870	2.23000000	08:07:21
5.9870	8.40000000	08:07:21

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.29%	成交量 28,676
最高 6.0144	最低 5.5912
7 天
变动 -8.51%	成交量 336,534
最高 6.7239	最低 5.5912
30 天
变动 -28.11%	成交量 2,711,877
最高 8.5094	最低 5.5912