ZEN/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

6.0400	2.92000000	02:33:45
6.0459	2.56000000	02:33:05
6.0439	3.04000000	02:32:14
6.0463	3.14000000	02:32:08
6.0546	3.20000000	02:30:47
6.0555	3.24000000	02:30:47
6.0602	1.82000000	02:30:47
6.0541	2.75000000	02:30:11
6.0485	1.71000000	02:28:57
6.0486	3.29000000	02:28:57
6.0524	2.91000000	02:28:17
6.0353	12.02000000	02:27:11
6.0213	3.00000000	02:26:18
6.0223	3.19000000	02:25:45
6.0216	1.99000000	02:25:08
6.0217	3.15000000	02:25:08
6.0225	3.17000000	02:25:08
6.0228	6.70000000	02:25:05
6.0231	8.31000000	02:24:58
6.0231	8.31000000	02:24:58
6.0517	2.69000000	02:24:36
6.0482	16.00000000	02:23:58
6.0479	3.14000000	02:23:58
6.0545	2.82000000	02:23:43
6.0584	0.29000000	02:23:38
6.0583	2.87000000	02:23:38
6.0466	11.18000000	02:22:07
6.0173	6.18000000	02:21:44
6.0173	27.56000000	02:21:44
6.0173	6.18000000	02:21:43
6.0173	1.13000000	02:21:43
6.0173	3.59000000	02:21:43
6.0173	3.59000000	02:21:43
6.0151	26.08000000	02:21:38
6.0151	3.23000000	02:21:38
6.0179	2.14000000	02:21:36
6.0179	8.31000000	02:21:36
6.0179	8.31000000	02:21:36
6.0174	8.79000000	02:21:14
6.0174	8.49000000	02:21:14
6.0174	9.20000000	02:21:14
6.0174	5.60000000	02:21:14
6.0177	3.20000000	02:21:14
6.0228	8.29000000	02:20:42
6.0286	7.46000000	02:20:38
6.0320	8.30000000	02:20:09
6.0320	8.30000000	02:20:09
6.0320	1.50000000	02:20:09
6.0321	3.40000000	02:20:09
6.0326	3.40000000	02:20:09
6.0421	8.39000000	02:19:36
6.0421	8.41000000	02:19:36
6.0421	8.40000000	02:19:36
6.0433	4.84000000	02:19:34
6.0438	3.48000000	02:19:34
6.0433	8.27000000	02:19:13
6.0431	8.26000000	02:18:10
6.0431	1.38000000	02:18:10
6.0432	3.44000000	02:18:10
6.0442	3.44000000	02:18:10
6.0431	4.54000000	02:18:10
6.0465	3.72000000	02:18:10
6.0495	8.26000000	02:18:06
6.0495	8.26000000	02:18:06
6.0495	8.26000000	02:18:06
6.0709	28.73000000	02:17:50
6.0843	13.51000000	02:17:31
6.0671	14.64000000	02:17:30
6.0538	1.86000000	02:17:20
6.0469	12.17000000	02:16:45
6.0417	8.28000000	02:16:45
6.0417	8.28000000	02:16:45
6.0417	1.86000000	02:16:44
6.0488	3.34000000	02:16:11
6.0479	3.34000000	02:16:11
6.0368	1.23000000	02:16:10
6.0368	14.80000000	02:16:10
6.0329	13.08000000	02:16:10
6.0073	54.82000000	02:16:01
6.0027	3.70000000	02:16:01
6.0027	11.86000000	02:16:01
6.0027	17.40000000	02:16:01
5.9764	0.70000000	02:15:13
5.9764	3.53000000	02:15:13
5.9645	11.39000000	02:14:12
5.9859	6.83000000	02:13:58
5.9810	0.30000000	02:13:17
5.9808	3.19000000	02:13:17
5.9771	10.34000000	02:13:16
5.9780	3.47000000	02:13:16
5.9840	3.12000000	02:13:12
5.9840	115.18000000	02:13:12
5.9858	33.24000000	02:13:12
5.9858	30.31000000	02:13:11
5.9938	34.49000000	02:12:59
5.9956	4.56000000	02:12:30
5.9939	8.35000000	02:12:11
5.9965	3.36000000	02:12:07
6.0110	7.49000000	02:11:36
6.0290	3.73000000	02:10:14

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +11.09%	成交量 109,469
最高 6.1082	最低 5.3454
7 天
变动 +14.43%	成交量 571,593
最高 6.1082	最低 4.8251
30 天
变动 +47.07%	成交量 1,979,950
最高 6.1082	最低 3.7831