ZEN/USD Perpetual dYdX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

5.604	178.00000000	19:39:21
6.430	117.00000000	03:05:34
6.430	16.00000000	03:05:34
6.430	16.00000000	03:05:33
6.430	3.00000000	03:05:29
6.430	4.00000000	03:05:28
6.430	44.00000000	03:05:28
6.430	65.00000000	03:05:27
6.430	156.00000000	03:05:22
6.430	156.00000000	03:05:18
6.430	156.00000000	03:05:15
6.430	16.00000000	03:05:15
6.430	18.00000000	03:05:13
6.430	156.00000000	03:05:12
6.430	19.00000000	03:05:12
6.430	21.00000000	03:05:11
6.427	156.00000000	03:05:09
5.941	167.00000000	17:01:01
6.091	163.00000000	15:35:01
6.203	160.00000000	15:22:39
6.301	158.00000000	15:17:55
7.200	57.00000000	16:48:42
7.200	14.00000000	16:48:38
7.200	14.00000000	16:48:37
7.200	14.00000000	16:48:36
7.200	14.00000000	16:48:34
7.200	6.00000000	16:46:24
7.200	3.00000000	16:46:22
7.200	1.00000000	16:46:21
7.200	2.00000000	16:46:19
7.200	6.00000000	16:46:17
7.200	2.00000000	16:46:16
7.200	3.00000000	16:46:15
7.200	3.00000000	16:46:14
7.200	3.00000000	16:46:12
7.200	2.00000000	16:46:00
7.200	2.00000000	16:45:59
7.200	7.00000000	16:45:57
7.200	3.00000000	16:45:57
7.200	2.00000000	16:45:55
7.200	3.00000000	16:45:54
7.200	11.00000000	16:45:52
7.200	3.00000000	16:45:50
7.200	1.00000000	16:45:49
7.200	1.00000000	16:45:48
7.200	1.00000000	16:45:47
7.200	1.00000000	16:45:46
7.200	1.00000000	16:45:45
7.200	6.00000000	16:45:43
7.200	3.00000000	16:45:42
7.200	14.00000000	16:45:01
7.200	14.00000000	16:44:59
7.200	42.00000000	16:44:58
7.200	42.00000000	16:44:57
7.183	139.00000000	16:44:51
7.240	6.00000000	13:57:32
7.240	1.00000000	13:57:32
7.050	12.00000000	18:32:52
7.906	13.00000000	10:58:36
8.119	6.00000000	22:49:27
8.119	6.00000000	22:49:25
8.125	2.00000000	22:47:25
8.125	2.00000000	22:47:24
8.125	2.00000000	22:47:22
8.125	2.00000000	22:47:21
8.125	2.00000000	22:47:20
8.125	3.00000000	22:47:03
7.732	19.00000000	18:19:17
8.023	2.00000000	13:06:36
8.023	2.00000000	13:06:32
8.023	2.00000000	13:06:31
8.023	3.00000000	13:06:31
8.023	2.00000000	13:06:30
8.023	3.00000000	13:06:30
8.023	3.00000000	13:06:28
8.023	2.00000000	13:06:28
8.023	2.00000000	13:06:27
8.023	9.00000000	13:06:24
8.006	2.00000000	10:22:22
7.961	3.00000000	08:13:50
8.064	2.00000000	07:38:08
8.064	2.00000000	07:32:44
8.064	2.00000000	07:32:43
8.064	3.00000000	07:32:42
8.064	5.00000000	07:32:40
8.064	5.00000000	07:32:39
8.064	2.00000000	07:32:38
8.064	2.00000000	07:32:37
8.064	2.00000000	07:32:34
8.170	5.00000000	22:38:14
8.170	11.00000000	22:38:14
7.700	39.00000000	18:51:20
7.700	5.00000000	18:51:18
7.700	7.00000000	18:51:17
7.700	7.00000000	18:51:16
7.700	1.00000000	18:51:15
7.700	16.00000000	18:51:14
7.700	14.00000000	18:51:12
7.700	1.00000000	18:49:22
7.700	1.00000000	18:49:20

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.00%	成交量 178
最高 5.604	最低 5.604
7 天
变动 +0.00%	成交量 178
最高 5.604	最低 5.604
30 天
变动 -25.28%	成交量 2,741
最高 8.170	最低 5.604