ZEN/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

5.39	0.21000000	01:14:50
5.39	15.46500000	01:14:45
5.39	0.21000000	01:13:29
5.38	0.21000000	01:13:19
5.38	30.26200000	01:08:29
5.38	11.05600000	01:08:29
5.38	19.78500000	01:08:29
5.38	0.21000000	01:07:54
5.37	0.21000000	01:07:12
5.36	0.21000000	01:05:53
5.35	0.21000000	01:05:09
5.33	0.21000000	01:01:31
5.33	3.33000000	01:01:31
5.34	0.21000000	01:01:25
5.34	0.35000000	01:01:25
5.34	0.21000000	01:01:25
5.34	0.21000000	01:01:23
5.35	0.21000000	01:00:50
5.35	0.21000000	00:57:19
5.36	0.21000000	00:53:08
5.36	0.21000000	00:53:02
5.37	7.02100000	00:52:48
5.37	18.00000000	00:52:48
5.37	18.00000000	00:52:48
5.37	61.10300000	00:52:48
5.37	18.00000000	00:51:10
5.37	61.10300000	00:51:10
5.37	0.18400000	00:42:15
5.37	53.76000000	00:41:57
5.37	0.21000000	00:40:39
5.36	0.21000000	00:40:39
5.35	0.21000000	00:37:37
5.35	0.21000000	00:37:29
5.36	0.21000000	00:36:49
5.36	0.21000000	00:36:49
5.36	0.21000000	00:36:49
5.37	0.21000000	00:36:49
5.37	18.00000000	00:36:49
5.37	61.10300000	00:36:49
5.37	31.94800000	00:36:49
5.37	0.21000000	00:36:49
5.38	0.21000000	00:36:49
5.38	0.21000000	00:35:27
5.38	0.21000000	00:33:48
5.39	0.21000000	00:33:36
5.39	0.21000000	00:32:09
5.39	0.21000000	00:20:52
5.40	0.21000000	00:20:27
5.40	61.10300000	00:20:27
5.40	0.21000000	00:15:55
5.40	0.21000000	00:14:35
5.40	0.21000000	00:14:31
5.41	0.21000000	00:13:34
5.41	48.55900000	00:11:09
5.41	17.69600000	00:11:09
5.41	0.21000000	00:08:35
5.42	0.21000000	00:08:12
5.42	0.21000000	00:07:59
5.42	0.21000000	00:06:18
5.43	0.21000000	00:06:04
5.44	91.75500000	00:05:39
5.44	0.21000000	00:05:39
5.44	0.21000000	00:05:39
5.44	3.33000000	00:05:39
5.43	0.21000000	00:05:33
5.43	0.21000000	00:05:26
5.43	3.36000000	00:05:26
5.42	0.21000000	00:05:26
5.42	0.21000000	00:05:07
5.42	3.33000000	00:05:07
5.42	0.21000000	00:05:07
5.41	0.21000000	00:02:31
5.41	3.36000000	00:02:31
5.41	3.33000000	00:02:31
5.41	3.33000000	00:02:26
5.41	0.35000000	00:02:26
5.41	0.21000000	00:02:26
5.41	3.33000000	00:02:26
5.41	3.36000000	00:02:11
5.40	0.21000000	00:02:11
5.40	0.21000000	00:02:11
5.40	0.21000000	23:59:26
5.39	3.33000000	23:59:26
5.39	0.21000000	23:57:32
5.38	0.21000000	23:57:32
5.38	0.21000000	23:57:22
5.38	0.21000000	23:52:11
5.37	0.21000000	23:51:21
5.37	0.21000000	23:51:06
5.36	0.21000000	23:50:00
5.36	0.21000000	23:40:21
5.36	0.21000000	23:35:05
5.36	0.21000000	23:34:13
5.37	0.21000000	23:30:24
5.37	0.21000000	23:10:30
5.36	0.21000000	23:07:15
5.36	0.21000000	23:06:13
5.36	0.21000000	23:06:13
5.35	0.21000000	23:03:18
5.34	0.21000000	22:52:23

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.79%	成交量 18,153
最高 5.57	最低 5.30
7 天
变动 +2.98%	成交量 433,961
最高 5.85	最低 4.86
30 天
变动 +31.42%	成交量 1,107,824
最高 6.07	最低 3.80