交易
WL
聊天
统计
新闻
⦷
AAA
| 5.20 | 5.57300000 | 05:38:19 |
| 5.20 | 4.67400000 | 05:33:40 |
| 5.17 | 19.29800000 | 05:20:24 |
| 5.18 | 38.62900000 | 05:20:19 |
| 5.18 | 40.00000000 | 05:14:15 |
| 5.17 | 38.67000000 | 05:11:07 |
| 5.18 | 25.83400000 | 05:10:15 |
| 5.18 | 48.02700000 | 05:10:15 |
| 5.18 | 3.53100000 | 05:10:15 |
| 5.18 | 38.61700000 | 05:09:17 |
| 5.18 | 38.57700000 | 05:07:58 |
| 5.18 | 50.00000000 | 05:07:54 |
| 5.18 | 0.43700000 | 05:07:54 |
| 5.19 | 8.95900000 | 05:06:49 |
| 5.19 | 43.52000000 | 05:06:49 |
| 5.19 | 38.57700000 | 05:06:45 |
| 5.19 | 38.57700000 | 05:06:33 |
| 5.19 | 38.50200000 | 05:06:24 |
| 5.20 | 38.51300000 | 05:05:45 |
| 5.21 | 38.43200000 | 05:04:01 |
| 5.22 | 38.33300000 | 05:02:55 |
| 5.22 | 38.34700000 | 05:02:41 |
| 5.22 | 76.70200000 | 05:02:33 |
| 5.22 | 38.35100000 | 05:02:29 |
| 5.22 | 38.37700000 | 05:01:48 |
| 5.23 | 38.21500000 | 05:01:28 |
| 5.23 | 38.28500000 | 05:01:11 |
| 5.23 | 24.76100000 | 05:01:05 |
| 5.23 | 3.53100000 | 05:01:05 |
| 5.23 | 10.00000000 | 05:01:05 |
| 5.23 | 6.03600000 | 05:00:49 |
| 5.23 | 0.43300000 | 05:00:36 |
| 5.25 | 19.04000000 | 04:56:26 |
| 5.26 | 28.08800000 | 04:56:24 |
| 5.25 | 10.00000000 | 04:56:24 |
| 5.26 | 32.52000000 | 04:50:50 |
| 5.26 | 5.50600000 | 04:50:50 |
| 5.26 | 11.04100000 | 04:48:33 |
| 5.27 | 1.49100000 | 04:44:10 |
| 5.27 | 20.00000000 | 04:44:10 |
| 5.27 | 5.50900000 | 04:44:10 |
| 5.25 | 20.00000000 | 04:41:20 |
| 5.25 | 20.00000000 | 04:41:20 |
| 5.25 | 1.32100000 | 04:41:14 |
| 5.25 | 13.48800000 | 04:41:08 |
| 5.25 | 5.51200000 | 04:41:08 |
| 5.25 | 2.46300000 | 04:40:21 |
| 5.26 | 48.95200000 | 04:38:43 |
| 5.26 | 38.87300000 | 04:36:50 |
| 5.26 | 1.12700000 | 04:36:50 |
| 5.28 | 1.68700000 | 04:32:40 |
| 5.29 | 0.98700000 | 04:32:15 |
| 5.32 | 3.53100000 | 04:22:29 |
| 5.31 | 20.00000000 | 04:22:29 |
| 5.32 | 0.43300000 | 04:11:51 |
| 5.32 | 11.10200000 | 04:11:27 |
| 5.31 | 52.98800000 | 04:09:48 |
| 5.31 | 58.51800000 | 04:09:48 |
| 5.31 | 20.00000000 | 04:09:15 |
| 5.31 | 20.00000000 | 04:09:15 |
| 5.31 | 34.50000000 | 04:06:47 |
| 5.31 | 5.48100000 | 04:01:20 |
| 5.30 | 5.48100000 | 04:00:22 |
| 5.31 | 4.47000000 | 03:46:14 |
| 5.32 | 5.58100000 | 03:45:22 |
| 5.32 | 18.99900000 | 03:43:59 |
| 5.29 | 18.87900000 | 03:41:34 |
| 5.27 | 12.37500000 | 03:36:03 |
| 5.28 | 55.32100000 | 03:32:49 |
| 5.26 | 22.00300000 | 03:30:59 |
| 5.26 | 5.50400000 | 03:30:59 |
| 5.26 | 20.00000000 | 03:30:59 |
| 5.26 | 32.56200000 | 03:30:49 |
| 5.26 | 5.50400000 | 03:30:49 |
| 5.27 | 11.27800000 | 03:16:21 |
| 5.27 | 0.43700000 | 03:16:21 |
| 5.26 | 11.20000000 | 03:15:06 |
| 5.25 | 55.75300000 | 03:13:40 |
| 5.27 | 9.95600000 | 03:07:48 |
| 5.25 | 1.01800000 | 03:07:02 |
| 5.25 | 1.15000000 | 03:07:02 |
| 5.25 | 10.12800000 | 03:07:02 |
| 5.24 | 20.00000000 | 03:05:54 |
| 5.24 | 0.37100000 | 03:05:47 |
| 5.23 | 11.35900000 | 03:04:01 |
| 5.22 | 20.00000000 | 03:03:56 |
| 5.22 | 0.44100000 | 03:03:56 |
| 5.21 | 20.00000000 | 03:03:36 |
| 5.21 | 11.35900000 | 03:03:36 |
| 5.21 | 7.92400000 | 03:03:21 |
| 5.21 | 2.40300000 | 03:03:21 |
| 5.20 | 4.44600000 | 03:03:01 |
| 5.20 | 10.00000000 | 03:02:33 |
| 5.18 | 6.48000000 | 03:01:55 |
| 5.18 | 43.52000000 | 03:01:55 |
| 5.19 | 1.93100000 | 03:01:24 |
| 5.19 | 11.35800000 | 03:01:24 |
| 5.18 | 13.21300000 | 03:00:48 |
| 5.18 | 11.35800000 | 03:00:48 |
| 5.18 | 55.75300000 | 03:00:24 |
| 24 小时 | |
|
变动
-4.90%
|
成交量
82,266
|
|
最高
5.62
|
最低
5.00
|
| 7 天 | |
|
变动
-11.62%
|
成交量
318,142
|
|
最高
6.05
|
最低
5.00
|
| 30 天 | |
|
变动
-26.41%
|
成交量
2,262,026
|
|
最高
8.23
|
最低
5.00
|
A crypto analyst notes that while spot Ether ETFs have gained “Wall Street attention,” they now compete directly with tech stocks, which are delivering “better revenue and multiples.”
cointelegraph.com
Sept 6, 2024 03:45
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户