ZBCN/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0018574	3673.40000000	13:48:28
0.0018444	2659.70000000	13:47:59
0.0018573	3005.80000000	13:47:50
0.0018572	2563.00000000	13:47:24
0.0018567	2670.10000000	13:47:10
0.0018571	2474.40000000	13:46:41
0.0018570	2767.00000000	13:46:20
0.0018431	3564.00000000	13:46:06
0.0018567	3895.50000000	13:45:59
0.0018427	3806.80000000	13:45:42
0.0018427	2389.80000000	13:45:42
0.0018420	3754.30000000	13:45:15
0.0018567	2423.20000000	13:45:05
0.0018566	3989.70000000	13:44:40
0.0018442	3641.70000000	13:44:18
0.0018573	3071.50000000	13:44:17
0.0018573	3124.70000000	13:44:17
0.0018453	3272.10000000	13:43:54
0.0018446	2779.70000000	13:43:40
0.0018566	3441.00000000	13:43:32
0.0018447	3608.90000000	13:43:07
0.0018423	2676.60000000	13:42:50
0.0018411	2624.20000000	13:42:40
0.0018558	2637.70000000	13:42:24
0.0018420	3436.30000000	13:42:08
0.0018549	2551.20000000	13:41:48
0.0018403	3778.20000000	13:41:41
0.0018541	2476.80000000	13:41:34
0.0018548	2897.40000000	13:41:07
0.0018555	2557.50000000	13:40:56
0.0018549	3628.60000000	13:40:54
0.0018401	4035.80000000	13:40:34
0.0018546	3912.90000000	13:40:05
0.0018519	3118.00000000	13:39:37
0.0018372	3824.10000000	13:39:20
0.0018374	3182.70000000	13:39:09
0.0018380	3817.80000000	13:39:07
0.0018515	3032.40000000	13:38:40
0.0018372	3683.70000000	13:38:28
0.0018368	3121.40000000	13:38:21
0.0018373	3470.20000000	13:38:11
0.0018499	2236.50000000	13:37:48
0.0018352	2893.30000000	13:37:44
0.0018337	3908.00000000	13:37:18
0.0018334	2374.20000000	13:37:03
0.0018539	3906.80000000	13:36:46
0.0018556	2742.30000000	13:36:25
0.0018320	3033.30000000	13:36:12
0.0018327	2939.60000000	13:36:04
0.0018354	2810.60000000	13:35:41
0.0018483	3596.90000000	13:35:39
0.0018271	3745.50000000	13:35:31
0.0018394	3868.60000000	13:35:03
0.0018569	3008.20000000	13:34:44
0.0018433	3778.30000000	13:34:14
0.0018443	3447.60000000	13:33:45
0.0018435	3156.40000000	13:33:32
0.0018570	2808.80000000	13:33:14
0.0018548	2979.20000000	13:32:54
0.0018404	2677.90000000	13:32:52
0.0018424	3521.20000000	13:32:32
0.0018547	3854.30000000	13:32:08
0.0018420	2472.10000000	13:31:41
0.0018562	2413.70000000	13:31:15
0.0018413	2787.90000000	13:30:56
0.0018397	3919.10000000	13:30:30
0.0018397	3560.70000000	13:30:30
0.0018411	2805.60000000	13:30:14
0.0018399	2321.40000000	13:30:06
0.0018538	2302.80000000	13:29:38
0.0018536	3009.90000000	13:29:36
0.0018400	2400.20000000	13:29:23
0.0018400	3351.70000000	13:29:23
0.0018402	3253.00000000	13:29:16
0.0018348	4083.00000000	13:28:53
0.0018348	2750.40000000	13:28:53
0.0018499	2492.60000000	13:28:46
0.0018362	3265.90000000	13:28:27
0.0018515	2200.60000000	13:28:06
0.0018329	3573.80000000	13:27:50
0.0018486	2811.30000000	13:27:37
0.0018486	3086.90000000	13:27:11
0.0018528	3530.60000000	13:26:49
0.0018538	2885.10000000	13:26:40
0.0018401	3190.70000000	13:26:18
0.0018479	2482.10000000	13:26:02
0.0018616	3528.70000000	13:25:54
0.0018647	3233.40000000	13:25:25
0.0018647	3207.30000000	13:25:25
0.0018617	3757.30000000	13:25:09
0.0018478	2445.60000000	13:24:53
0.0018478	2986.20000000	13:24:53
0.0018646	3573.30000000	13:24:28
0.0018470	2574.10000000	13:24:22
0.0018532	2169.00000000	13:23:52
0.0018680	3602.30000000	13:23:47
0.0018707	3258.20000000	13:23:42
0.0018698	3828.60000000	13:23:35
0.0018728	3217.80000000	13:23:22
0.0018706	2210.50000000	13:23:10

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.49%	成交量 18,528,502
最高 0.0018843	最低 0.0017542
7 天
变动 -7.42%	成交量 134,551,324
最高 0.0022655	最低 0.0017336
30 天
变动 +2.20%	成交量 571,800,435
最高 0.0022655	最低 0.0015280