ZBCN/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0027156	1732.70000000	05:47:49
0.0027157	1798.40000000	05:47:20
0.0027149	1866.10000000	05:47:04
0.0027391	1559.20000000	05:46:37
0.0027180	2641.80000000	05:46:29
0.0027412	1753.20000000	05:46:03
0.0027449	837.30000000	05:45:39
0.0027449	1736.50000000	05:45:35
0.0027226	2106.90000000	05:45:02
0.0027214	1748.10000000	05:44:35
0.0027215	1549.10000000	05:44:29
0.0027215	2458.30000000	05:44:04
0.0027216	2475.40000000	05:43:55
0.0027216	1802.60000000	05:43:36
0.0027464	1633.10000000	05:43:07
0.0027450	1717.00000000	05:43:05
0.0027228	2426.80000000	05:43:04
0.0027494	2697.60000000	05:43:02
0.0027493	1541.70000000	05:42:54
0.0027450	2396.20000000	05:42:25
0.0027220	2129.10000000	05:42:01
0.0027220	2181.00000000	05:42:01
0.0027439	2518.40000000	05:41:39
0.0027438	1833.40000000	05:41:27
0.0027434	2576.60000000	05:41:09
0.0027212	2109.40000000	05:40:48
0.0027449	2287.60000000	05:40:26
0.0027200	2031.90000000	05:40:19
0.0027448	2640.20000000	05:40:16
0.0027431	1465.60000000	05:40:10
0.0027446	1840.50000000	05:39:55
0.0027443	2628.30000000	05:39:30
0.0027419	1776.50000000	05:39:21
0.0027419	1723.00000000	05:39:21
0.0027412	2592.90000000	05:38:57
0.0027178	2735.20000000	05:38:43
0.0027178	1610.10000000	05:38:43
0.0027173	2026.60000000	05:38:15
0.0027173	2448.80000000	05:38:15
0.0027179	1548.30000000	05:38:14
0.0027181	1605.60000000	05:37:59
0.0027438	2597.00000000	05:37:47
0.0027210	2293.80000000	05:37:18
0.0027207	1648.30000000	05:37:01
0.0027440	2564.50000000	05:36:49
0.0027432	2455.00000000	05:36:38
0.0027211	2114.80000000	05:36:13
0.0027430	1950.50000000	05:35:56
0.0027451	1504.70000000	05:35:35
0.0027157	2622.30000000	05:35:17
0.0027159	2373.60000000	05:34:48
0.0027158	1560.10000000	05:34:31
0.0027158	1582.60000000	05:34:31
0.0027142	2264.50000000	05:34:15
0.0027156	1507.60000000	05:33:51
0.0027156	2411.90000000	05:33:51
0.0027370	2570.50000000	05:33:27
0.0027370	2235.80000000	05:33:24
0.0027360	1828.70000000	05:33:02
0.0027120	2252.00000000	05:32:40
0.0027347	1975.10000000	05:32:34
0.0027339	2001.30000000	05:32:29
0.0027113	1929.30000000	05:32:19
0.0027068	1595.40000000	05:32:02
0.0027083	2157.60000000	05:31:34
0.0027091	2535.60000000	05:31:29
0.0027302	2687.50000000	05:31:19
0.0027092	2381.40000000	05:31:04
0.0027085	2168.20000000	05:30:56
0.0027068	2234.40000000	05:30:41
0.0027077	2054.70000000	05:30:33
0.0027079	2716.30000000	05:30:16
0.0027320	1672.40000000	05:30:02
0.0027303	2312.80000000	05:29:51
0.0027077	2367.10000000	05:29:21
0.0027080	1739.50000000	05:29:20
0.0027080	2077.80000000	05:29:16
0.0027086	1903.00000000	05:29:15
0.0027310	1897.20000000	05:29:07
0.0027330	1760.50000000	05:29:06
0.0027299	1942.40000000	05:28:54
0.0027328	2052.00000000	05:28:45
0.0027317	2027.80000000	05:28:40
0.0027065	1495.40000000	05:28:23
0.0027108	2396.00000000	05:27:56
0.0027108	2666.80000000	05:27:56
0.0027109	1584.80000000	05:27:38
0.0027121	2482.80000000	05:27:34
0.0027351	1609.90000000	05:27:29
0.0027327	1617.70000000	05:27:20
0.0027362	1616.00000000	05:27:06
0.0027297	1861.40000000	05:26:37
0.0027101	1873.50000000	05:26:20
0.0027102	2442.80000000	05:26:12
0.0027349	2555.00000000	05:25:49
0.0027138	1604.00000000	05:25:25
0.0027138	1933.80000000	05:25:25
0.0027136	1646.00000000	05:24:56
0.0027147	1679.00000000	05:24:35
0.0027148	2475.10000000	05:24:11

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.90%	成交量 12,046,172
最高 0.0028435	最低 0.0026223
7 天
变动 -4.53%	成交量 83,772,571
最高 0.0032772	最低 0.0026223
30 天
变动 -19.10%	成交量 323,496,666
最高 0.0037965	最低 0.0026223