ZBCN/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0018881	2868.90000000	16:52:18
0.0019039	3832.30000000	16:52:07
0.0019043	3384.20000000	16:51:45
0.0019041	2743.30000000	16:51:26
0.0019041	2272.50000000	16:51:26
0.0019041	2190.90000000	16:50:58
0.0019053	2940.30000000	16:50:41
0.0019139	2733.70000000	16:50:37
0.0019139	3401.30000000	16:50:37
0.0019141	3449.10000000	16:50:13
0.0019141	2721.90000000	16:50:13
0.0019138	3223.30000000	16:50:10
0.0018954	2208.00000000	16:49:42
0.0018955	3741.90000000	16:49:31
0.0018987	2742.40000000	16:49:09
0.0018982	2136.60000000	16:48:49
0.0018970	2204.20000000	16:48:39
0.0018972	3433.30000000	16:48:30
0.0018972	3613.60000000	16:48:30
0.0018930	3244.50000000	16:48:12
0.0018931	2989.90000000	16:48:11
0.0018942	2626.60000000	16:47:46
0.0019159	3626.40000000	16:47:21
0.0018977	2427.50000000	16:47:15
0.0019109	2912.10000000	16:47:14
0.0019107	2773.70000000	16:47:06
0.0019102	3780.10000000	16:46:59
0.0018952	3857.00000000	16:46:57
0.0019098	2784.10000000	16:46:47
0.0019067	2228.80000000	16:46:22
0.0018899	3899.00000000	16:46:12
0.0018978	3716.20000000	16:45:50
0.0019129	3237.50000000	16:45:32
0.0019228	2958.90000000	16:45:06
0.0019294	2228.50000000	16:44:39
0.0019132	3577.10000000	16:44:37
0.0019272	3489.60000000	16:44:32
0.0019304	3003.50000000	16:44:21
0.0019309	2553.60000000	16:43:59
0.0019175	3231.20000000	16:43:33
0.0019176	2194.60000000	16:43:21
0.0019344	3212.00000000	16:43:13
0.0019161	2974.50000000	16:42:56
0.0019350	3399.00000000	16:42:40
0.0019348	3753.60000000	16:42:34
0.0019209	2990.40000000	16:42:26
0.0019212	2853.10000000	16:42:01
0.0019373	2897.30000000	16:41:49
0.0019371	2174.50000000	16:41:37
0.0019372	3402.40000000	16:41:08
0.0019216	2662.00000000	16:40:52
0.0019220	3865.40000000	16:40:33
0.0019220	2446.60000000	16:40:33
0.0019220	3373.50000000	16:40:33
0.0019215	3462.00000000	16:40:13
0.0019371	3722.20000000	16:39:43
0.0019199	2869.70000000	16:39:20
0.0019202	3358.90000000	16:38:55
0.0019365	3714.50000000	16:38:36
0.0019360	3047.10000000	16:38:08
0.0019387	2968.40000000	16:37:43
0.0019387	3202.70000000	16:37:43
0.0019362	3639.60000000	16:37:14
0.0019359	2702.90000000	16:37:03
0.0019385	2896.00000000	16:36:45
0.0019365	3421.30000000	16:36:22
0.0019358	2912.60000000	16:36:11
0.0019368	3317.10000000	16:35:50
0.0019384	2323.60000000	16:35:27
0.0019384	3513.60000000	16:35:27
0.0019214	3875.90000000	16:35:24
0.0019372	2500.10000000	16:35:21
0.0019379	2148.60000000	16:35:14
0.0019380	3609.70000000	16:35:00
0.0019192	3543.10000000	16:34:55
0.0019362	2166.40000000	16:34:37
0.0019250	2363.80000000	16:34:22
0.0019240	3133.30000000	16:34:20
0.0019385	2990.10000000	16:34:09
0.0019383	3085.70000000	16:33:40
0.0019310	2348.30000000	16:33:16
0.0019291	3188.10000000	16:32:47
0.0019161	3427.00000000	16:32:43
0.0019280	2179.50000000	16:32:33
0.0019126	3586.10000000	16:32:23
0.0019280	2696.50000000	16:32:11
0.0019111	2485.40000000	16:32:01
0.0019281	2695.90000000	16:31:41
0.0019281	3123.40000000	16:31:41
0.0019048	3172.20000000	16:31:16
0.0019049	2453.90000000	16:30:58
0.0019174	3286.90000000	16:30:49
0.0019168	2529.40000000	16:30:34
0.0019027	2204.50000000	16:30:20
0.0019029	2442.30000000	16:29:52
0.0019171	3173.20000000	16:29:47
0.0018948	2178.60000000	16:29:35
0.0019173	3646.20000000	16:29:29
0.0019168	3724.40000000	16:29:06
0.0019013	3164.20000000	16:28:44

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.86%	成交量 18,243,710
最高 0.0019598	最低 0.0017542
7 天
变动 -5.89%	成交量 136,857,842
最高 0.0022655	最低 0.0017336
30 天
变动 +3.88%	成交量 574,106,953
最高 0.0022655	最低 0.0015280