ZBCN/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0019666	3667.30000000	00:24:03
0.0019799	2457.50000000	00:23:47
0.0019669	3770.90000000	00:23:37
0.0019817	2020.10000000	00:23:25
0.0019817	2370.90000000	00:23:25
0.0019650	3700.70000000	00:22:57
0.0019664	2221.10000000	00:22:49
0.0019664	166.80000000	00:22:31
0.0019664	3758.20000000	00:22:31
0.0019665	3718.60000000	00:22:27
0.0019816	3404.10000000	00:22:15
0.0019809	2468.20000000	00:22:01
0.0019668	2715.30000000	00:21:54
0.0019823	2618.50000000	00:21:51
0.0019821	2749.30000000	00:21:44
0.0019818	3048.50000000	00:21:31
0.0019815	2228.40000000	00:21:10
0.0019814	3625.30000000	00:20:44
0.0019672	3469.00000000	00:20:24
0.0019700	3082.40000000	00:19:57
0.0019841	4532.90000000	00:19:31
0.0019827	3013.00000000	00:19:30
0.0019671	3180.40000000	00:19:24
0.0019684	2127.70000000	00:18:59
0.0019689	2314.20000000	00:18:57
0.0019822	2638.50000000	00:18:29
0.0019822	2600.70000000	00:18:29
0.0019822	3416.00000000	00:18:29
0.0019695	3746.00000000	00:18:17
0.0019696	3501.00000000	00:18:12
0.0019812	2568.50000000	00:17:49
0.0019809	3135.90000000	00:17:44
0.0019677	2987.30000000	00:17:21
0.0019826	3604.20000000	00:17:04
0.0019826	3187.70000000	00:17:04
0.0019670	2481.60000000	00:17:02
0.0019677	2084.70000000	00:16:36
0.0019821	2675.50000000	00:16:18
0.0019822	3336.40000000	00:15:54
0.0019701	3522.10000000	00:15:53
0.0019812	3663.60000000	00:15:49
0.0019666	2988.90000000	00:15:20
0.0019675	3294.70000000	00:14:51
0.0019817	3718.10000000	00:14:40
0.0019816	3604.30000000	00:14:33
0.0019809	3363.10000000	00:14:28
0.0019804	2117.70000000	00:14:16
0.0019804	2329.40000000	00:14:16
0.0019671	2650.60000000	00:14:10
0.0019594	2234.80000000	00:13:56
0.0019713	3664.10000000	00:13:41
0.0019586	2979.60000000	00:13:15
0.0019722	2737.50000000	00:12:50
0.0019715	3275.10000000	00:12:41
0.0019591	1205.90000000	00:12:16
0.0019599	3113.10000000	00:12:12
0.0019590	3519.80000000	00:11:57
0.0019720	2731.00000000	00:11:30
0.0019715	2699.70000000	00:11:22
0.0019568	3718.50000000	00:11:21
0.0019577	3050.50000000	00:11:06
0.0019580	2191.70000000	00:10:40
0.0019580	2315.90000000	00:10:40
0.0019580	2425.20000000	00:10:40
0.0019713	2185.60000000	00:10:23
0.0019581	2540.40000000	00:09:55
0.0019581	2843.30000000	00:09:55
0.0019710	2970.50000000	00:09:50
0.0019720	2632.40000000	00:09:40
0.0019569	3095.60000000	00:09:34
0.0019572	2281.30000000	00:09:22
0.0019716	3169.30000000	00:09:19
0.0019712	3253.30000000	00:09:09
0.0019579	2210.90000000	00:08:59
0.0019567	3592.70000000	00:08:32
0.0019568	2124.90000000	00:08:22
0.0019573	3129.50000000	00:08:09
0.0019576	2266.10000000	00:07:48
0.0019723	3606.30000000	00:07:43
0.0019722	3041.50000000	00:07:13
0.0019715	3605.90000000	00:07:06
0.0019717	2531.10000000	00:06:36
0.0019717	3201.00000000	00:06:36
0.0019571	2866.90000000	00:06:23
0.0019576	3373.10000000	00:06:05
0.0019551	2726.90000000	00:05:54
0.0019551	3224.70000000	00:05:54
0.0019555	2940.30000000	00:05:26
0.0019674	2292.20000000	00:05:09
0.0019672	3045.50000000	00:05:00
0.0019551	2683.80000000	00:04:41
0.0019686	2161.30000000	00:04:12
0.0019671	3443.00000000	00:03:59
0.0019670	2706.20000000	00:03:37
0.0019534	2590.10000000	00:03:22
0.0019681	2789.90000000	00:03:16
0.0019540	2103.40000000	00:03:00
0.0019673	3502.40000000	00:02:51
0.0019542	3314.50000000	00:02:38
0.0019549	2086.80000000	00:02:23

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.34%	成交量 17,891,867
最高 0.0020151	最低 0.0019183
7 天
变动 -9.18%	成交量 114,235,592
最高 0.0022825	最低 0.0019112
30 天
变动 -21.35%	成交量 452,386,941
最高 0.0025675	最低 0.0019112