ZBCN/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0021397	1000.00000000	19:47:08
0.0021398	1000.00000000	19:46:52
0.0021391	1000.00000000	19:46:30
0.0021404	1000.00000000	19:46:07
0.0021363	1000.00000000	19:40:29
0.0021377	1000.00000000	19:32:43
0.0021374	1000.00000000	19:31:43
0.0021348	1000.00000000	19:31:11
0.0021348	1000.00000000	19:31:11
0.0021348	1000.00000000	19:31:11
0.0021348	1000.00000000	19:31:11
0.0021348	1000.00000000	19:31:11
0.0021348	1000.00000000	19:31:02
0.0021348	1000.00000000	19:31:02
0.0021334	5000.00000000	19:11:06
0.0021365	1000.00000000	19:01:30
0.0021301	1000.00000000	18:58:42
0.0021350	1000.00000000	18:53:00
0.0021281	5000.00000000	18:52:34
0.0021355	1000.00000000	18:52:33
0.0021355	1000.00000000	18:52:33
0.0021355	1000.00000000	18:52:33
0.0021355	1000.00000000	18:52:33
0.0021355	1000.00000000	18:52:33
0.0021312	1000.00000000	18:52:33
0.0021225	4000.00000000	18:47:47
0.0021377	48000.00000000	18:47:33
0.0021354	9000.00000000	18:47:33
0.0021353	25000.00000000	18:47:33
0.0021352	17000.00000000	18:47:33
0.0021352	17000.00000000	18:47:33
0.0021352	17000.00000000	18:47:33
0.0021352	17000.00000000	18:47:33
0.0021351	9000.00000000	18:47:33
0.0021228	14000.00000000	18:47:25
0.0021229	9000.00000000	18:47:25
0.0021230	54000.00000000	18:47:25
0.0021231	9000.00000000	18:47:25
0.0021233	17000.00000000	18:47:25
0.0021233	17000.00000000	18:47:25
0.0021233	17000.00000000	18:47:25
0.0021233	17000.00000000	18:47:25
0.0021234	9000.00000000	18:47:25
0.0021271	1000.00000000	18:47:12
0.0021359	1000.00000000	18:46:07
0.0021233	1000.00000000	18:46:07
0.0021232	6000.00000000	18:43:06
0.0021212	1000.00000000	18:35:07
0.0021155	1000.00000000	18:26:28
0.0021409	5000.00000000	17:57:32
0.0021394	9000.00000000	17:57:32
0.0021334	5000.00000000	17:57:31
0.0021330	9000.00000000	17:57:31
0.0021233	1000.00000000	17:57:31
0.0021217	1000.00000000	17:55:12
0.0021171	1000.00000000	17:53:02
0.0021241	1000.00000000	17:50:54
0.0021209	9000.00000000	17:50:54
0.0021209	18000.00000000	17:50:54
0.0021209	18000.00000000	17:50:54
0.0021120	1000.00000000	17:50:54
0.0021120	1000.00000000	17:50:54
0.0021120	1000.00000000	17:50:54
0.0021120	1000.00000000	17:50:54
0.0021120	1000.00000000	17:50:54
0.0021120	1000.00000000	17:50:54
0.0021120	1000.00000000	17:50:54
0.0021120	1000.00000000	17:50:54
0.0021120	1000.00000000	17:50:54
0.0021209	1000.00000000	17:50:54
0.0021209	9000.00000000	17:50:54
0.0021120	1000.00000000	17:50:54
0.0021119	7000.00000000	17:50:54
0.0021119	2000.00000000	17:49:43
0.0021184	8000.00000000	17:46:29
0.0021097	1000.00000000	17:46:29
0.0021060	1000.00000000	17:30:06
0.0021047	1000.00000000	17:25:17
0.0021047	1000.00000000	17:25:17
0.0021047	1000.00000000	17:25:17
0.0021047	1000.00000000	17:25:17
0.0021047	1000.00000000	17:25:17
0.0021047	1000.00000000	17:25:17
0.0021047	1000.00000000	17:25:17
0.0021048	1000.00000000	17:25:17
0.0021048	1000.00000000	17:25:17
0.0021047	1000.00000000	17:25:17
0.0021047	1000.00000000	17:25:17
0.0021047	2000.00000000	17:25:17
0.0021051	9000.00000000	17:25:17
0.0021155	1000.00000000	17:19:22
0.0021175	17000.00000000	17:08:32
0.0021211	1000.00000000	16:45:43
0.0021210	1000.00000000	16:43:14
0.0021210	1000.00000000	16:43:14
0.0021166	1000.00000000	16:42:44
0.0021048	3000.00000000	16:31:40
0.0021049	9000.00000000	16:31:40
0.0021204	13000.00000000	16:30:26
0.0021204	9000.00000000	16:30:26

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.18%	成交量 8,385,000
最高 0.0022308	最低 0.0021047
7 天
变动 -5.09%	成交量 43,178,000
最高 0.0024267	最低 0.0020922
30 天
变动 +23.73%	成交量 447,957,000
最高 0.0028941	最低 0.0017181