ZBCN/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.001971	5900.00000000	01:27:10
0.001972	8700.00000000	01:26:34
0.001971	20700.00000000	01:26:26
0.001971	8700.00000000	01:25:27
0.001971	7800.00000000	01:24:36
0.001970	700.00000000	01:24:34
0.001968	6200.00000000	01:24:10
0.001968	9000.00000000	01:23:37
0.001967	8400.00000000	01:22:41
0.001965	6400.00000000	01:22:00
0.001965	5700.00000000	01:21:50
0.001965	4000.00000000	01:21:50
0.001965	5700.00000000	01:21:50
0.001966	1000.00000000	01:21:50
0.001966	1000.00000000	01:21:20
0.001965	3300.00000000	01:20:34
0.001964	2400.00000000	01:20:34
0.001965	9000.00000000	01:19:47
0.001965	8700.00000000	01:19:08
0.001968	8500.00000000	01:17:04
0.001966	5800.00000000	01:16:09
0.001967	3500.00000000	01:14:39
0.001967	22000.00000000	01:14:39
0.001967	700.00000000	01:14:38
0.001967	9100.00000000	01:14:04
0.001968	10300.00000000	01:13:42
0.001968	5600.00000000	01:13:12
0.001967	6700.00000000	01:12:50
0.001970	28700.00000000	01:12:07
0.001971	1000.00000000	01:10:30
0.001972	70000.00000000	01:10:21
0.001971	5200.00000000	01:10:11
0.001972	8400.00000000	01:09:56
0.001970	700.00000000	01:09:30
0.001968	8800.00000000	01:09:22
0.001968	8800.00000000	01:09:22
0.001965	6600.00000000	01:07:10
0.001967	6000.00000000	01:06:23
0.001967	700.00000000	01:06:23
0.001966	6000.00000000	01:06:13
0.001965	9100.00000000	01:06:13
0.001965	2800.00000000	01:06:13
0.001965	6100.00000000	01:06:13
0.001966	20700.00000000	01:06:05
0.001964	43900.00000000	01:06:05
0.001964	74700.00000000	01:06:05
0.001964	90700.00000000	01:06:05
0.001963	700.00000000	01:06:05
0.001962	8000.00000000	01:06:01
0.001961	5100.00000000	01:05:55
0.001960	11300.00000000	01:05:51
0.001960	1000.00000000	01:04:54
0.001960	1200.00000000	01:04:31
0.001959	8700.00000000	01:04:05
0.001958	6300.00000000	01:03:50
0.001959	6900.00000000	01:02:32
0.001958	7000.00000000	01:02:09
0.001960	1000.00000000	01:02:04
0.001960	2100.00000000	01:01:29
0.001959	1000.00000000	01:01:18
0.001958	6000.00000000	01:01:10
0.001958	6100.00000000	01:00:50
0.001959	7800.00000000	01:00:48
0.001959	700.00000000	01:00:00
0.001958	6800.00000000	00:59:54
0.001957	2400.00000000	00:59:09
0.001957	7100.00000000	00:58:58
0.001955	7400.00000000	00:58:09
0.001958	13000.00000000	00:57:48
0.001957	14500.00000000	00:57:48
0.001957	14500.00000000	00:57:48
0.001957	11200.00000000	00:57:48
0.001957	14500.00000000	00:57:48
0.001956	22700.00000000	00:57:48
0.001956	3100.00000000	00:57:48
0.001956	6700.00000000	00:57:15
0.001955	5100.00000000	00:57:11
0.001954	7500.00000000	00:55:21
0.001957	3400.00000000	00:55:18
0.001957	4100.00000000	00:55:18
0.001954	8400.00000000	00:55:09
0.001957	700.00000000	00:54:53
0.001956	8200.00000000	00:54:52
0.001956	12000.00000000	00:54:52
0.001954	9300.00000000	00:54:51
0.001956	100.00000000	00:54:51
0.001956	700.00000000	00:54:51
0.001957	12100.00000000	00:54:51
0.001957	11400.00000000	00:54:51
0.001957	12100.00000000	00:54:51
0.001958	12800.00000000	00:54:51
0.001957	6200.00000000	00:54:10
0.001959	2500.00000000	00:53:54
0.001958	7100.00000000	00:53:53
0.001958	59800.00000000	00:53:14
0.001958	8200.00000000	00:53:09
0.001959	5900.00000000	00:52:39
0.001958	8300.00000000	00:52:37
0.001958	11700.00000000	00:52:31
0.001958	100.00000000	00:52:30

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.63%	成交量 158,989,800
最高 0.001991	最低 0.001927
7 天
变动 -8.19%	成交量 1,501,301,500
最高 0.002274	最低 0.001918
30 天
变动 -21.30%	成交量 4,239,580,400
最高 0.002538	最低 0.001918