ZBCN/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.002076	1900.00000000	05:58:07
0.002086	31978.42480000	05:57:09
0.002086	51149.40750000	05:57:09
0.002086	4793.86385000	05:57:09
0.002090	4822.96600000	05:41:32
0.002091	10088.54000000	05:32:32
0.002090	19406.25000000	05:32:32
0.002092	45344.00000000	05:31:28
0.002091	4586.75000000	05:31:28
0.002091	19406.25000000	05:31:28
0.002090	2394.63601000	05:27:29
0.002088	11354.70000000	05:26:07
0.002084	8848.36850000	05:24:28
0.002084	2000.00000000	05:24:28
0.002084	2256.62188000	05:22:00
0.002088	175935.86473000	05:21:49
0.002088	19406.25000000	05:21:49
0.002088	4274.74350000	05:21:49
0.002089	10473.62120000	05:21:49
0.002089	9484.05130000	05:21:49
0.002089	200000.00000000	05:21:49
0.002089	200000.00000000	05:21:49
0.002089	14748.36470000	05:21:49
0.002091	2338.59300000	05:21:14
0.002089	3082.37830000	05:21:00
0.002090	30658.33380000	05:20:37
0.002090	200000.00000000	05:20:37
0.002090	14748.36470000	05:20:37
0.002091	4735.05400000	05:18:05
0.002088	15293.18493000	05:17:16
0.002090	82383.32925000	05:17:11
0.002090	100000.00000000	05:17:11
0.002085	250000.00000000	05:14:49
0.002085	14398.28079000	05:14:49
0.002084	3082.37830000	05:13:07
0.002084	96917.62170000	05:13:07
0.002084	40855.40340000	05:13:05
0.002084	59144.59660000	05:13:05
0.002082	97660.90297000	05:12:48
0.002082	2000.00000000	05:12:48
0.002079	139506.83568000	05:11:58
0.002078	100000.00000000	05:11:58
0.002077	100000.00000000	05:11:58
0.002075	100000.00000000	05:11:18
0.002076	107682.89914000	05:09:51
0.002076	121705.34748000	05:09:51
0.002078	4183.54700000	05:07:35
0.002078	19406.25000000	05:07:35
0.002076	19406.25000000	05:06:40
0.002075	9504.90200000	05:03:15
0.002075	38812.50000000	05:03:15
0.002076	9901.34800000	05:02:38
0.002074	81428.81780000	05:01:35
0.002074	140646.37193000	05:01:34
0.002074	19406.25000000	05:01:34
0.002074	12054.00193000	05:01:34
0.002075	19416.86746000	05:01:34
0.002075	19406.25000000	05:01:34
0.002075	63956.62650000	05:01:34
0.002075	10357.00000000	05:01:34
0.002076	48807.50984000	05:01:34
0.002076	4816.95568000	05:01:34
0.002076	19406.25000000	05:01:34
0.002076	116666.66666000	05:01:34
0.002077	19406.25000000	05:01:34
0.002079	34525.88212000	05:01:20
0.002079	42982.82932000	05:00:59
0.002078	19406.25000000	05:00:59
0.002078	6447.00000000	05:00:59
0.002078	52778.00000000	04:57:18
0.002078	40775.00000000	04:56:44
0.002077	79324.17292000	04:56:01
0.002077	8904.08908000	04:54:08
0.002077	11771.73800000	04:50:50
0.002076	22710.41636000	04:47:48
0.002076	77289.58364000	04:47:48
0.002076	16663.34300000	04:47:48
0.002075	14643.00000000	04:46:32
0.002076	19406.25000000	04:46:02
0.002076	63930.40700000	04:41:39
0.002076	19406.25000000	04:41:39
0.002077	12566.20124000	04:41:18
0.002077	5424.22136000	04:41:18
0.002077	34301.34435000	04:41:08
0.002077	28448.82813000	04:41:08
0.002077	13738.45416000	04:38:14
0.002077	13738.45416000	04:38:14
0.002078	63215.82313000	04:36:03
0.002078	94686.00555000	04:36:03
0.002078	13531.49785000	04:36:03
0.002078	14748.36470000	04:36:03
0.002078	222657.14620000	04:36:03
0.002079	32984.45288000	04:35:11
0.002078	24076.54712000	04:35:11
0.002078	30076.00000000	04:35:03
0.002078	4846.45288000	04:35:02
0.002078	65902.00000000	04:34:56
0.002078	8127.00000000	04:34:20
0.002078	4433.00000000	04:34:20
0.002077	4103.96820000	04:34:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.38%	成交量 119,808,770
最高 0.002181	最低 0.002074
7 天
变动 -9.90%	成交量 775,374,305
最高 0.002609	最低 0.002074
30 天
变动 +17.62%	成交量 4,158,080,896
最高 0.002936	最低 0.001731