ZBCN/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.001785	1158.00000000	21:29:03
0.001796	50000.00000000	21:27:41
0.001796	27428.22900000	21:26:46
0.001792	20081.23000000	21:22:55
0.001785	9566.29000000	21:22:19
0.001785	27839.64000000	21:22:19
0.001789	7145.66012000	21:22:18
0.001785	8916.00000000	21:22:18
0.001785	25360.00000000	21:22:18
0.001785	41301.68750000	21:22:18
0.001786	15820.31250000	21:22:18
0.001788	16957.12527000	21:22:18
0.001788	15820.31250000	21:22:18
0.001789	4916.09452000	21:22:18
0.001789	10904.21798000	21:22:18
0.001790	16997.48202000	21:22:18
0.001790	33672.40000000	21:22:18
0.001790	12081.38750000	21:22:18
0.001791	15820.31250000	21:22:18
0.001792	6942.71425000	21:22:18
0.001792	26914.55052000	21:22:18
0.001792	33672.40000000	21:22:18
0.001804	11129.66000000	21:18:47
0.001804	11122.00000000	21:18:47
0.001800	7123.03890000	21:18:47
0.001801	4210.71302000	21:18:47
0.001801	12651.00000000	21:18:47
0.001801	12651.00000000	21:18:47
0.001799	6339.62500000	21:18:47
0.001796	7079.44370000	21:18:47
0.001799	9480.68750000	21:18:47
0.001796	5700.31250000	21:18:47
0.001796	10120.00000000	21:18:47
0.001796	2105.58238000	21:18:47
0.001795	7037.18966000	21:18:47
0.001796	14756.13064000	21:18:46
0.001795	15820.31250000	21:18:46
0.001794	6955.99884000	21:18:46
0.001790	16861.71302000	21:18:46
0.001788	47264.15400000	21:16:25
0.001787	15820.31250000	21:16:25
0.001784	41197.07630000	21:12:55
0.001784	43176.20431000	21:12:55
0.001786	11020.70350000	21:11:46
0.001785	15820.31250000	21:11:46
0.001779	1749.12448000	21:11:10
0.001780	7134.56302000	21:11:10
0.001781	15820.31250000	21:11:10
0.001779	5027.99013000	21:09:23
0.001780	6799.69737000	21:09:23
0.001781	15820.31250000	21:09:23
0.001780	29056.44699000	21:08:48
0.001781	7209.24051000	21:08:48
0.001782	15820.31250000	21:08:48
0.001787	8070.61000000	21:07:34
0.001788	5213.82200000	21:05:41
0.001788	34179.68750000	21:05:27
0.001787	15820.31250000	21:05:27
0.001785	15820.31250000	21:05:08
0.001782	10000.00000000	21:02:00
0.001787	10082.12000000	21:01:56
0.001787	2729.71400000	21:01:51
0.001788	11020.35700000	20:58:01
0.001780	46604.79861000	20:52:26
0.001779	12772.11850000	20:51:58
0.001778	12227.88150000	20:51:58
0.001778	3592.43100000	20:51:57
0.001772	3680.68750000	20:51:52
0.001773	15820.31250000	20:51:52
0.001777	7749.14728000	20:51:51
0.001777	9208.74242000	20:51:51
0.001778	46750.33245000	20:51:51
0.001779	13490.72513000	20:51:51
0.001784	40202.09647000	20:51:48
0.001783	15820.31250000	20:51:48
0.001781	2551.43800000	20:51:47
0.001783	16957.47618000	20:51:41
0.001804	76509.06147000	20:45:36
0.001803	15820.31250000	20:45:36
0.001802	7116.11375000	20:45:36
0.001800	15820.31250000	20:45:36
0.001799	55862.96412000	20:45:36
0.001799	11117.28738000	20:45:36
0.001796	15820.31250000	20:45:36
0.001795	51933.63578000	20:45:36
0.001792	27088.48900000	20:44:21
0.001786	32972.58218000	20:42:48
0.001786	49752.14905000	20:42:47
0.001788	15820.31250000	20:42:38
0.001788	16957.14205000	20:42:38
0.001790	43478.63850000	20:42:32
0.001791	6841.89311000	20:42:32
0.001792	47573.80873000	20:42:27
0.001793	6925.29227000	20:42:27
0.001793	15820.31250000	20:42:27
0.001793	16956.79308000	20:42:27
0.001794	6914.89821000	20:42:27
0.001795	15820.31250000	20:42:21
0.001797	15820.31250000	20:42:19
0.001802	15820.31250000	20:41:11

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.46%	成交量 68,887,358
最高 0.001866	最低 0.001761
7 天
变动 -4.90%	成交量 584,512,943
最高 0.002328	最低 0.001730
30 天
变动 -5.10%	成交量 2,793,504,480
最高 0.002328	最低 0.001533