ZBCN/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.002099	29985.00000000	10:10:15
0.002100	13303.23800000	09:56:38
0.002102	4664.08100000	09:49:22
0.002099	55550.53860000	09:45:34
0.002097	10000.00000000	09:43:15
0.002103	19406.25000000	09:42:23
0.002102	80550.38558000	09:42:23
0.002094	65665.09690000	09:39:06
0.002097	4977.10999000	09:33:26
0.002092	19406.25000000	09:21:15
0.002099	53222.63000000	09:09:23
0.002094	15019.79900000	09:01:05
0.002088	5845.59400000	08:50:57
0.002093	6004.58600000	08:48:04
0.002094	78123.25976000	08:38:05
0.002095	27247.57933000	08:38:05
0.002096	19406.25000000	08:38:05
0.002093	64700.05566000	08:23:55
0.002093	19406.25000000	08:23:55
0.002094	19406.25000000	08:23:55
0.002094	62197.18678000	08:23:55
0.002100	38061.40573000	08:21:57
0.002102	21466.48000000	08:15:02
0.002102	2060.23998000	08:15:02
0.002101	19406.25000000	08:15:02
0.002099	8937.69079000	08:15:01
0.002099	5460.59000000	08:15:01
0.002095	45240.67690000	08:15:01
0.002092	72786.67800000	08:15:01
0.002089	75050.31240000	08:15:01
0.002088	27464.03215000	08:11:42
0.002088	19406.25000000	08:11:42
0.002089	3948.00000000	08:09:33
0.002094	14816.43500000	08:09:05
0.002098	18789.83794000	08:02:30
0.002097	171990.93949000	08:02:30
0.002096	4788.87499000	08:02:30
0.002092	19406.25000000	08:02:30
0.002092	14398.28079000	08:02:30
0.002091	60090.02540000	08:02:30
0.002091	19406.25000000	08:02:30
0.002089	146668.73800000	08:02:30
0.002089	19406.25000000	08:02:30
0.002086	2661.96200000	07:57:32
0.002088	24234.00000000	07:56:31
0.002088	13353.00000000	07:56:31
0.002088	10880.00000000	07:56:31
0.002088	9943.00000000	07:56:31
0.002086	68759.56090000	07:56:31
0.002085	9208.00000000	07:54:36
0.002085	9208.00000000	07:54:36
0.002076	66264.58752000	07:47:46
0.002076	19406.25000000	07:47:46
0.002077	19406.25000000	07:47:46
0.002078	47536.91248000	07:47:46
0.002085	3456.75000000	07:40:04
0.002085	19406.25000000	07:40:04
0.002085	4076.72100000	07:36:55
0.002084	19406.25000000	07:36:55
0.002083	5372.87700000	07:33:16
0.002078	836.75150000	07:22:19
0.002078	3201.09730000	07:22:19
0.002078	4037.84880000	07:22:19
0.002078	7238.94610000	07:22:19
0.002081	23497.85630000	07:22:19
0.002081	38812.50000000	07:22:19
0.002082	74508.32583000	07:22:19
0.002087	19406.25000000	07:20:54
0.002090	10825.00000000	07:19:30
0.002093	29173.02730000	07:15:39
0.002089	207284.49984000	07:05:28
0.002091	19406.25000000	07:05:28
0.002093	76791.12316000	07:05:28
0.002093	19406.25000000	07:05:28
0.002095	10773.14600000	07:05:28
0.002095	3222.05600000	07:05:23
0.002095	5411.04800000	07:05:11
0.002092	14398.28079000	07:04:52
0.002092	175128.15719000	07:04:52
0.002092	200000.00000000	07:04:52
0.002092	10473.56200000	07:04:52
0.002092	90262.50170000	07:04:52
0.002092	14748.36470000	07:04:52
0.002092	14748.36470000	07:04:52
0.002092	200000.00000000	07:04:52
0.002092	14748.36470000	07:04:52
0.002092	477576.23998000	07:04:52
0.002092	10473.56200000	07:04:52
0.002092	19406.25000000	07:04:52
0.002092	34818.35564000	07:04:43
0.002086	64225.15900000	06:57:11
0.002083	23943.97500000	06:50:05
0.002085	1068.44100000	06:45:23
0.002085	9285.95300000	06:43:06
0.002090	3773.46500000	06:34:28
0.002089	19406.25000000	06:34:28
0.002084	19406.25000000	06:33:47
0.002080	9236.00000000	06:32:50
0.002080	9236.00000000	06:32:50
0.002082	4697.40600000	06:31:05

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.87%	成交量 119,017,531
最高 0.002181	最低 0.002074
7 天
变动 -8.90%	成交量 779,377,878
最高 0.002609	最低 0.002074
30 天
变动 +18.92%	成交量 4,162,084,469
最高 0.002936	最低 0.001731