ZBCN/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.002390	34686.56580000	22:31:45
0.002415	40398.00000000	22:19:36
0.002415	3229.00000000	22:17:22
0.002408	2500.00000000	21:24:35
0.002385	34686.56580000	21:21:54
0.002415	17227.00000000	20:21:03
0.002415	15303.00000000	20:19:16
0.002431	92331.66114000	19:33:28
0.002429	190379.98548000	19:33:28
0.002428	214734.35338000	19:33:28
0.002450	20408.16327000	18:58:00
0.002442	36797.00000000	18:00:41
0.002456	156162.35589000	15:34:27
0.002456	52876.66540000	15:34:27
0.002447	182672.00000000	15:34:27
0.002446	212886.74121000	15:34:27
0.002445	183520.23750000	15:34:27
0.002399	33842.82000000	15:23:39
0.002403	41289.39000000	15:23:39
0.002429	7935.91190000	13:19:49
0.002429	34686.56580000	13:19:49
0.002422	4028.00000000	12:19:48
0.002381	33042.00000000	09:23:54
0.002384	33042.00000000	09:23:53
0.002383	33042.00000000	09:23:51
0.002383	18158.25100000	09:23:48
0.002384	14883.74900000	09:23:48
0.002395	34686.56580000	09:06:44
0.002433	7400.40640000	06:09:56
0.002432	4514.59360000	06:09:56
0.002397	189177.76341000	05:30:00
0.002398	26152.50622000	05:30:00
0.002397	216555.68440000	05:30:00
0.002378	313.43420000	05:19:22
0.002376	34686.56580000	05:19:22
0.002351	5032.00000000	04:53:24
0.002313	15326.63680000	03:46:57
0.002317	10047.00000000	00:29:53
0.002300	44.26039000	23:26:53
0.002300	4303.56569000	23:25:37
0.002305	78.09231000	23:25:37
0.002305	3826.46300000	23:24:32
0.002309	3464.70333000	23:23:59
0.002355	6612.00000000	21:54:03
0.002356	51078.00000000	21:31:25
0.002350	4148.00000000	21:24:37
0.002312	23507.92900000	20:40:39
0.002313	6497.87000000	20:40:39
0.002317	64963.18752000	20:39:51
0.002340	30523.00000000	19:21:24
0.002375	5825.00000000	16:16:13
0.002369	12447.20977000	16:02:37
0.002368	146394.12823000	16:02:37
0.002367	4361.66200000	16:02:37
0.002350	1500.00000000	15:50:05
0.002365	1316.94023000	15:45:36
0.002364	4666.05977000	15:45:36
0.002458	47408.65200000	14:17:21
0.002456	4068.34800000	14:17:21
0.002468	3887.69587000	13:48:57
0.002467	7319.30413000	13:48:57
0.002434	32512.00000000	13:44:11
0.002435	32512.00000000	13:44:09
0.002450	61224.48979000	12:49:47
0.002450	1500.00000000	12:49:47
0.002451	4551.55131000	12:49:47
0.002478	9374.00000000	09:19:40
0.002484	7596.00000000	07:01:18
0.002466	7189.78102000	06:51:39
0.002467	4400.94468000	06:51:39
0.002489	8035.35556000	05:12:43
0.002524	7285.00000000	04:51:11
0.002497	14570.19500000	02:25:20
0.002495	4004.80500000	02:25:20
0.002466	7704.78507000	02:11:14
0.002472	35000.00000000	01:39:15
0.002518	5756.00000000	00:58:02
0.002508	50000.00000000	23:56:36
0.002507	12015.74791000	22:01:38
0.002507	31098.78360000	22:01:38
0.002504	18123.74900000	22:01:38
0.002480	35609.04565000	21:53:24
0.002482	31574.31035000	21:53:24
0.002503	2000.00000000	21:35:31
0.002516	135879.00000000	20:32:03
0.002523	19148.00000000	19:57:30
0.002523	29001.00000000	19:35:42
0.002510	38493.00000000	18:46:40
0.002519	97739.26571000	18:37:11
0.002517	29634.31035000	18:37:11
0.002516	206497.79694000	18:37:11
0.002515	39745.62700000	18:37:11
0.002488	40316.61600000	18:10:39
0.002509	67453.16859000	18:00:03
0.002519	1940.00000000	17:42:23
0.002526	191627.00000000	17:12:28
0.002494	5538.00000000	16:22:15
0.002503	1472.87163000	16:02:52
0.002502	4312.12837000	16:02:52
0.002472	121872.00000000	14:50:33

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.51%	成交量 2,300,360
最高 0.002456	最低 0.002300
7 天
变动 -6.38%	成交量 31,558,646
最高 0.002812	最低 0.002300
30 天
变动 -19.56%	成交量 87,452,284
最高 0.003225	最低 0.002080