ZBCN/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.001725	12531.18261000	10:19:00
0.001724	11318.00000000	10:15:36
0.001725	2000.00000000	09:01:06
0.001719	12650.00000000	08:53:22
0.001724	28295.00000000	08:21:21
0.001710	2967.35905000	08:09:24
0.001724	2898.55072000	08:08:29
0.001739	5747.12600000	00:05:12
0.001745	240864.00000000	21:16:23
0.001778	12650.00000000	21:12:14
0.001757	36744.45077000	20:54:09
0.001734	5767.01269000	18:57:16
0.001734	6920.41522000	18:57:07
0.001734	28835.06344000	18:55:35
0.001728	8101.85185000	18:43:12
0.001730	8092.48555000	18:42:56
0.001725	41323.60000000	18:14:27
0.001729	5783.68999000	16:15:01
0.001724	6960.55684000	15:56:12
0.001723	3482.29832000	15:54:06
0.001723	4062.68137000	15:53:42
0.001723	4062.68137000	15:53:19
0.001726	2794.00000000	15:28:30
0.001732	8083.14088000	15:25:01
0.001732	6351.03926000	15:24:52
0.001738	4234.45915000	15:03:56
0.001737	2671.56720000	15:03:56
0.001739	53765.25400000	14:54:37
0.001753	5164.00000000	14:33:05
0.001760	9056.88800000	14:26:56
0.001709	5465.18432000	14:21:14
0.001708	5854.80094000	14:20:52
0.001714	29171.52859000	14:05:21
0.001712	4672.89720000	14:02:26
0.001713	8172.79626000	14:01:20
0.001713	21273.70695000	13:59:57
0.001712	205888.97507000	13:59:57
0.001708	7025.76112000	13:56:46
0.001705	5865.10264000	13:54:05
0.001705	3519.06158000	13:53:57
0.001706	3773.28253000	13:53:13
0.001705	6195.18024000	13:53:13
0.001681	28144.83000000	13:39:01
0.001691	29325.16900000	13:39:01
0.001750	21454.77195000	13:07:33
0.001749	6423.22805000	13:07:33
0.001763	5483.00000000	12:49:48
0.001770	6757.06215000	12:47:54
0.001759	6822.05799000	12:42:04
0.001743	50000.00000000	11:33:07
0.001735	50119.00000000	11:18:50
0.001749	25423.99100000	11:02:35
0.001747	9056.00900000	11:02:35
0.001757	550.00000000	10:47:45
0.001757	54991.00000000	10:46:35
0.001748	5000.00000000	10:11:57
0.001749	29731.27501000	09:40:10
0.001778	18476.00000000	08:44:19
0.001779	27287.63350000	08:23:00
0.001774	2000.00000000	06:59:13
0.001772	12650.00000000	06:14:40
0.001759	14078.94827000	04:54:04
0.001717	69889.34187000	03:59:54
0.001754	5419.00000000	02:47:40
0.001793	19367.75237000	00:17:21
0.001791	5577.24400000	00:17:21
0.001813	79982.00000000	22:34:40
0.001812	55187.63797000	21:44:41
0.001810	26820.27624000	20:51:24
0.001807	5000.00000000	20:34:10
0.001809	16542.00000000	20:31:20
0.001824	162044.72663000	20:23:18
0.001822	27427.31700000	20:23:18
0.001821	96890.95637000	20:23:18
0.001821	12805.00000000	19:28:50
0.001823	54854.63522000	19:25:15
0.001801	77911.49185000	19:03:03
0.001808	281121.00000000	19:03:03
0.001815	6964.51000000	19:03:03
0.001816	143512.95762000	19:03:03
0.001817	257208.05253000	19:03:03
0.001848	12650.00000000	16:15:32
0.001849	94637.71634000	12:48:00
0.001848	5824.28366000	12:48:00
0.001852	5399.56803000	11:00:56
0.001854	6472.49191000	11:00:31
0.001818	72478.00000000	10:27:52
0.001839	3066.88418000	09:54:02
0.001831	27307.48225000	09:20:49
0.001830	5000.00000000	08:41:45
0.001824	16406.00000000	08:36:34
0.001773	75038.96100000	08:36:07
0.001809	30403.53787000	08:36:07
0.001810	96235.50061000	08:36:07
0.001844	15719.00000000	07:32:20
0.001867	12650.00000000	04:31:11
0.001871	43894.00000000	01:02:12
0.001857	43155.75866000	22:17:52
0.001857	226149.57134000	22:17:52
0.001856	106126.34587000	22:17:52

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.82%	成交量 1,185,607
最高 0.001778	最低 0.001681
7 天
变动 -9.50%	成交量 19,714,752
最高 0.002205	最低 0.001681
30 天
变动 -22.47%	成交量 65,003,962
最高 0.002229	最低 0.001681