ZBCN/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.001867	243026.85100000	03:25:34
0.001878	2000.00000000	03:25:09
0.001868	243026.85100000	03:24:13
0.001902	2226.63400000	23:54:12
0.001934	2000.00000000	23:54:11
0.001919	3064.09588000	22:06:44
0.001929	26179.64230000	22:03:05
0.001900	7500.00000000	18:19:32
0.001885	39220.84200000	17:28:35
0.001885	159683.66000000	17:28:35
0.001882	198904.50173000	17:25:16
0.001903	2000.00000000	12:13:26
0.001925	213929.73305000	10:00:38
0.001925	36070.26695000	09:58:40
0.001940	5190.80552000	08:50:15
0.001940	91137.09618000	08:50:15
0.001940	147185.45807000	08:50:15
0.001937	10257.56000000	08:50:15
0.001936	246229.08023000	08:50:15
0.001940	2000.00000000	06:03:16
0.001961	3500.00000000	05:29:50
0.001956	5000.00000000	05:03:35
0.001939	20629.19030000	23:09:20
0.001950	4615.38461000	19:35:49
0.001956	25562.37219000	18:39:22
0.001981	30031.85260000	16:49:38
0.001980	15117.61331000	16:49:38
0.001979	5787.78628000	16:49:38
0.002012	12172.39800000	11:57:01
0.001986	12172.39800000	10:26:09
0.001995	12961.10777000	10:10:27
0.001998	10413.02200000	05:44:17
0.001997	433394.94010000	05:44:17
0.001975	10413.02200000	05:00:08
0.001994	35593.35459000	03:51:09
0.001993	5406.64541000	03:51:09
0.001996	4997.49000000	01:57:21
0.001998	9718.65866000	22:00:48
0.002041	48534.78687000	19:25:51
0.002005	15072.62700000	16:45:09
0.001957	55720.96800000	16:22:36
0.001990	4899.49748000	16:19:26
0.002005	29978.30000000	16:17:42
0.002005	27090.00000000	16:07:29
0.001915	44394.22454000	13:37:57
0.001914	5739.31960000	13:37:57
0.001878	2206.52864000	05:09:16
0.001895	238955.93000000	04:28:15
0.001895	258868.92416000	04:25:16
0.001895	258868.92416000	04:25:16
0.001868	238955.93000000	02:50:51
0.001872	242195.96783000	02:48:07
0.001872	53.42018000	02:48:07
0.001872	2617.52000000	02:42:54
0.001890	2000.00000000	02:24:00
0.001898	44000.00000000	02:00:17
0.001898	3000.00000000	02:00:17
0.001900	2105.26316000	02:00:17
0.001908	2000.00000000	01:43:27
0.001920	25000.00000000	00:42:54
0.001920	2500.00000000	00:42:54
0.001930	25.90200000	00:42:54
0.001930	2564.09800000	00:41:24
0.001944	229613.99900000	22:56:33
0.001946	4599.01867000	22:55:18
0.001946	244149.48024000	22:55:18
0.001939	229613.99900000	22:43:25
0.001939	2000.00000000	22:43:25
0.001965	2000.00000000	18:27:12
0.002035	155563.72967000	16:44:07
0.002034	5436.27033000	16:44:07
0.002003	198944.00000000	15:33:03
0.001996	9121.31300000	15:33:03
0.001975	2000.00000000	14:42:42
0.001994	2000.00000000	14:34:08
0.002033	54107.23069000	21:16:57
0.002048	23703.46680000	20:16:46
0.002018	12593.86600000	19:05:51
0.002028	33897.72182000	17:55:50
0.001989	2256.92695000	16:31:08
0.002036	157954.69640000	15:53:53
0.002043	5593.74560000	15:53:53
0.002043	17364.37400000	15:53:53
0.002059	144331.47159000	14:33:09
0.002061	34096.13000000	09:40:33
0.002111	11263.41071000	05:47:56
0.002075	32987.76500000	02:53:01
0.002052	23423.77000000	01:51:52
0.002030	25000.00000000	00:30:23
0.002069	49544.65000000	22:21:00
0.002089	14112.01532000	21:03:44
0.002173	109344.31709000	20:39:04
0.002171	198944.00000000	20:39:04
0.002166	232214.74409000	20:39:04
0.002166	198944.00000000	20:39:04
0.002164	554528.65065000	20:39:04
0.002163	868372.48995000	20:39:04
0.002155	13311.49984000	20:39:04
0.002087	198944.00000000	20:39:04
0.002087	9234.42000000	20:39:04

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.55%	成交量 1,689,333
最高 0.001961	最低 0.001867
7 天
变动 -7.71%	成交量 13,535,939
最高 0.002222	最低 0.001867
30 天
变动 +20.37%	成交量 85,367,517
最高 0.002537	最低 0.001551