ZBCN/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.001563	1201.82342000	20:47:29
0.001562	41867.09800000	20:47:29
0.001561	32030.70000000	20:47:29
0.001561	59010.59755000	20:47:29
0.001560	6801.07522000	20:47:29
0.001550	12903.22581000	18:24:13
0.001549	6714.37407000	17:21:17
0.001549	12911.55584000	17:21:17
0.001551	41867.09758000	11:52:24
0.001552	190303.60542000	11:52:24
0.001599	13721.15200000	03:23:54
0.001597	47109.12287000	03:23:54
0.001596	18551.39400000	03:23:54
0.001564	10191.08280000	01:44:30
0.001565	63694.26751000	00:49:25
0.001573	52060.65400000	22:17:55
0.001573	275401.58075000	22:17:55
0.001572	59367.75904000	22:17:55
0.001572	3006.00000000	22:17:53
0.001529	2415.76530000	22:00:40
0.001589	811.14989000	22:00:22
0.001587	2193.75011000	22:00:22
0.001587	10828.37033000	22:00:21
0.001579	23557.81945000	22:00:21
0.001568	281121.00000000	22:00:20
0.001569	120994.53328000	22:00:20
0.001573	63572.79085000	22:00:20
0.001579	327462.23500000	22:00:20
0.001580	4234.65497000	22:00:20
0.001580	13022.12333000	22:00:20
0.001580	9694.34485000	22:00:20
0.001580	3226.92080000	22:00:20
0.001588	281121.00000000	22:00:20
0.001592	6714.65168000	22:00:20
0.001620	8485.59877000	20:44:24
0.001619	6538.10173000	20:44:24
0.001628	6556.88300000	15:07:22
0.001628	608.77000000	15:07:22
0.001628	29829.64000000	15:07:22
0.001637	30525.03000000	15:06:35
0.001612	11806.81500000	14:43:56
0.001578	31519.88900000	12:14:37
0.001579	137.49064000	12:14:37
0.001579	6736.97200000	12:14:37
0.001626	258240.48120000	11:44:05
0.001627	52554.55982000	11:44:05
0.001626	198944.00000000	11:44:05
0.001625	186427.00000000	11:44:05
0.001624	137026.59300000	11:44:05
0.001623	204629.94947000	11:44:05
0.001622	6842.54171000	11:44:05
0.001607	12142.00000000	09:41:51
0.001607	6071.00000000	08:42:51
0.001592	13782.65600000	08:10:42
0.001615	21143.00000000	06:45:09
0.001614	6037.00000000	06:38:31
0.001605	88052.01800000	06:13:56
0.001597	215000.00000000	23:52:40
0.001601	88038.00000000	22:53:36
0.001593	150428.00000000	21:29:11
0.001591	379213.64344000	20:20:05
0.001591	20415.95235000	20:20:05
0.001589	25918.22600000	20:20:05
0.001588	195629.17821000	20:20:05
0.001591	129595.87616000	20:19:17
0.001588	6829.78657000	20:19:17
0.001587	31486.14600000	20:19:17
0.001586	259089.94100000	20:19:17
0.001585	195704.25027000	20:19:17
0.001590	62352.20125000	19:07:39
0.001589	21543.00000000	18:56:31
0.001542	84041.82494000	14:56:55
0.001543	3222.82233000	14:56:55
0.001543	3217.72836000	14:56:55
0.001543	3224.20924000	14:56:55
0.001544	202210.91513000	14:56:55
0.001555	13643.43700000	14:56:55
0.001566	63856.96041000	12:06:07
0.001562	6973.97456000	11:11:34
0.001554	6217.00000000	10:25:46
0.001554	18664.00000000	10:25:10
0.001524	9563.03600000	10:01:49
0.001554	6217.00000000	09:55:44
0.001556	32133.67600000	09:21:04
0.001545	3123.00000000	07:54:46
0.001547	6241.00000000	06:14:10
0.001526	3197.00000000	05:08:58
0.001574	21274.73371000	00:23:12
0.001573	6626.34428000	00:23:12
0.001578	11285.26645000	21:26:15
0.001595	16009.69906000	21:17:10
0.001592	12554.92700000	21:17:10
0.001591	58985.90071000	21:17:10
0.001591	6681.66196000	21:17:10
0.001569	300446.52894000	20:59:26
0.001569	315464.71244000	20:59:26
0.001569	6600.28707000	20:59:25
0.001569	308864.42537000	20:59:24
0.001598	7532.00250000	20:12:24
0.001597	7026.83390000	20:12:24

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.82%	成交量 2,099,685
最高 0.001599	最低 0.001529
7 天
变动 -3.16%	成交量 17,475,603
最高 0.001926	最低 0.001524
30 天
变动 -3.70%	成交量 84,304,428
最高 0.001926	最低 0.001335