ZCSH/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

32.31	0.01000000	10:44:40
32.15	1.56000000	10:44:40
32.17	0.31000000	10:44:40
32.16	1.87000000	10:44:40
32.16	1.87000000	10:44:40
32.21	1.08000000	10:44:40
32.22	0.46000000	10:44:40
32.22	0.33000000	10:44:40
32.22	0.01000000	10:44:40
32.24	1.58000000	10:44:40
32.26	0.28000000	10:44:40
32.26	0.60000000	10:44:40
32.26	0.66000000	10:44:40
32.31	0.01000000	10:44:40
32.36	0.46000000	10:44:40
32.36	0.46000000	10:44:40
32.36	0.28000000	10:44:40
32.36	0.18000000	10:44:37
32.47	2.06000000	10:44:18
32.47	0.36000000	10:44:18
32.46	1.54000000	10:44:18
32.45	0.36000000	10:44:18
32.45	0.46000000	10:44:18
32.45	0.46000000	10:44:18
32.45	0.01000000	10:44:18
32.43	4.16000000	10:44:18
32.37	3.70000000	10:44:18
32.30	0.39000000	10:44:18
32.31	0.01000000	10:44:01
32.41	0.24000000	10:43:21
32.47	1.14000000	10:43:03
32.45	1.52000000	10:43:03
32.44	8.91000000	10:43:03
32.44	9.42000000	10:43:03
32.38	7.65000000	10:43:03
32.24	0.16000000	10:43:01
32.25	0.32000000	10:43:01
32.24	0.48000000	10:43:01
32.25	0.48000000	10:43:01
32.25	0.24000000	10:43:00
32.25	0.24000000	10:43:00
32.25	0.24000000	10:43:00
32.27	0.24000000	10:43:00
32.44	0.29000000	10:42:00
32.44	0.91000000	10:42:00
32.49	0.62000000	10:41:02
32.27	0.65000000	10:40:54
32.45	0.65000000	10:40:36
32.26	0.05000000	10:40:26
32.28	0.80000000	10:40:26
32.51	0.12000000	10:39:02
32.50	0.73000000	10:39:02
32.30	1.54000000	10:39:00
32.45	0.90000000	10:37:00
32.56	1.53000000	10:36:05
32.61	2.70000000	10:34:55
32.59	22.97000000	10:34:55
32.59	25.56000000	10:34:55
32.59	1.79000000	10:34:55
32.58	0.38000000	10:34:55
32.57	0.32000000	10:34:55
32.56	0.92000000	10:34:55
32.54	23.01000000	10:34:55
32.53	28.84000000	10:34:55
32.50	26.05000000	10:34:55
32.49	1.75000000	10:34:55
32.42	1.20000000	10:34:26
32.44	20.40000000	10:34:21
32.44	4.92000000	10:34:21
32.43	0.37000000	10:34:21
32.42	0.92000000	10:34:21
32.41	0.32000000	10:34:21
32.28	0.17000000	10:34:21
32.20	0.19000000	10:34:21
32.24	0.07000000	10:34:01
32.51	0.04000000	10:33:06
32.40	21.37000000	10:33:06
32.31	0.40000000	10:33:06
32.17	0.39000000	10:33:02
32.17	0.17000000	10:33:02
32.17	0.02000000	10:33:00
32.44	0.18000000	10:32:35
32.51	0.28000000	10:32:29
32.48	7.00000000	10:32:29
32.15	19.91000000	10:32:29
32.16	0.47000000	10:32:29
32.16	1.91000000	10:32:29
32.18	0.31000000	10:32:29
32.52	0.30000000	10:32:13
32.18	0.32000000	10:32:04
32.52	4.60000000	10:32:04
32.52	0.24000000	10:32:04
32.18	26.50000000	10:32:04
32.20	0.17000000	10:32:04
32.20	0.62000000	10:32:04
32.48	0.02000000	10:32:01
32.25	0.53000000	10:32:01
32.25	0.06000000	10:32:01
32.25	0.58000000	10:32:01
32.52	0.40000000	10:32:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.51%	成交量 1,315
最高 33.23	最低 31.83
7 天
变动 +1.51%	成交量 1,315
最高 33.23	最低 31.83
30 天
变动 +1.51%	成交量 1,315
最高 33.23	最低 31.83