ZBT/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.08256	429.00000000	03:25:24
0.08265	278.00000000	03:25:15
0.08256	99.00000000	03:24:55
0.08258	100.00000000	03:24:45
0.08258	200.00000000	03:24:17
0.08246	510.00000000	03:23:48
0.08246	885.00000000	03:23:47
0.08246	2210.00000000	03:23:47
0.08246	251.00000000	03:23:47
0.08246	307.00000000	03:23:47
0.08246	367.00000000	03:23:47
0.08253	414.00000000	03:23:21
0.08255	446.00000000	03:23:14
0.08256	371.00000000	03:23:06
0.08258	358.00000000	03:23:02
0.08248	376.00000000	03:22:33
0.08242	78.00000000	03:22:04
0.08242	250.00000000	03:22:04
0.08252	407.00000000	03:21:42
0.08262	350.00000000	03:21:22
0.08265	353.00000000	03:21:02
0.08266	283.00000000	03:20:54
0.08266	2.00000000	03:20:54
0.08267	320.00000000	03:20:41
0.08271	50.00000000	03:20:20
0.08271	236.00000000	03:20:12
0.08271	254.00000000	03:20:12
0.08273	54.00000000	03:20:06
0.08273	341.00000000	03:20:00
0.08273	309.00000000	03:20:00
0.08276	412.00000000	03:19:33
0.08276	13.00000000	03:19:33
0.08276	190.00000000	03:19:02
0.08276	93.00000000	03:18:48
0.08276	107.00000000	03:18:48
0.08276	157.00000000	03:18:18
0.08277	59.00000000	03:18:12
0.08277	175.00000000	03:17:48
0.08277	72.00000000	03:17:18
0.08277	26.00000000	03:17:12
0.08277	29.00000000	03:17:12
0.08277	87.00000000	03:17:09
0.08277	300.00000000	03:16:54
0.08266	395.00000000	03:16:12
0.08274	288.00000000	03:15:44
0.08277	352.00000000	03:15:42
0.08264	1343.00000000	03:15:30
0.08264	657.00000000	03:15:30
0.08288	418.00000000	03:15:14
0.08278	283.00000000	03:15:05
0.08275	320.00000000	03:14:55
0.08275	401.00000000	03:14:55
0.08284	246.00000000	03:14:49
0.08284	295.00000000	03:14:49
0.08288	405.00000000	03:14:20
0.08278	375.00000000	03:14:04
0.08264	257.00000000	03:13:54
0.08265	452.00000000	03:13:53
0.08262	326.00000000	03:13:47
0.08263	242.00000000	03:13:20
0.08266	273.00000000	03:13:17
0.08265	435.00000000	03:12:52
0.08267	36.00000000	03:12:26
0.08267	270.00000000	03:12:19
0.08267	94.00000000	03:11:57
0.08267	80.00000000	03:11:28
0.08267	248.00000000	03:11:08
0.08267	12.00000000	03:11:08
0.08267	190.00000000	03:10:40
0.08267	180.00000000	03:10:10
0.08272	78.00000000	03:09:40
0.08277	104.00000000	03:09:27
0.08277	35.00000000	03:09:02
0.08277	83.00000000	03:09:00
0.08277	80.00000000	03:08:52
0.08272	100.00000000	03:08:33
0.08272	90.00000000	03:08:27
0.08274	120.00000000	03:08:14
0.08274	95.00000000	03:07:58
0.08274	5.00000000	03:07:58
0.08274	105.00000000	03:07:42
0.08274	54.00000000	03:07:18
0.08274	75.00000000	03:07:13
0.08274	122.00000000	03:07:02
0.08278	60.00000000	03:06:39
0.08278	274.00000000	03:06:26
0.08277	93.00000000	03:05:59
0.08277	100.00000000	03:05:45
0.08253	61.00000000	03:05:26
0.08276	47.00000000	03:05:15
0.08277	64.00000000	03:05:13
0.08277	210.00000000	03:05:02
0.08277	32.00000000	03:04:32
0.08277	58.00000000	03:04:32
0.08277	99.00000000	03:04:21
0.08277	118.00000000	03:04:08
0.08277	30.00000000	03:03:49
0.08278	42.00000000	03:03:39
0.08278	150.00000000	03:03:34
0.08278	150.00000000	03:03:10

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.89%	成交量 2,687,750
最高 0.08362	最低 0.07992
7 天
变动 +4.96%	成交量 18,206,820
最高 0.08698	最低 0.07768
30 天
变动 -28.91%	成交量 72,984,593
最高 0.20791	最低 0.07276