ZBT/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.09586	318.00000000	15:56:37
0.09550	340.00000000	15:56:17
0.09554	279.00000000	15:56:07
0.09602	962.00000000	15:55:56
0.09602	818.00000000	15:55:56
0.09541	392.00000000	15:55:37
0.09542	252.00000000	15:55:16
0.09536	326.00000000	15:54:54
0.09520	384.00000000	15:54:41
0.09605	65.00000000	15:54:15
0.09546	225.00000000	15:54:10
0.09605	547.00000000	15:54:08
0.09605	553.00000000	15:54:08
0.09535	298.00000000	15:53:48
0.09542	244.00000000	15:53:37
0.09543	242.00000000	15:53:15
0.09588	209.00000000	15:53:13
0.09545	265.00000000	15:53:11
0.09585	317.00000000	15:52:51
0.09577	80.00000000	15:52:27
0.09534	160.00000000	15:52:24
0.09534	80.00000000	15:52:14
0.09577	66.00000000	15:52:09
0.09589	1500.00000000	15:51:57
0.09580	315.00000000	15:51:48
0.09536	290.00000000	15:51:28
0.09575	246.00000000	15:51:16
0.09574	283.00000000	15:51:12
0.09525	282.00000000	15:51:05
0.09526	365.00000000	15:50:36
0.09581	289.00000000	15:50:09
0.09581	240.00000000	15:50:09
0.09580	341.00000000	15:49:54
0.09534	281.00000000	15:49:49
0.09575	355.00000000	15:49:43
0.09526	288.00000000	15:49:20
0.09524	295.00000000	15:49:11
0.09524	281.00000000	15:49:11
0.09574	299.00000000	15:48:43
0.09564	373.00000000	15:48:23
0.09523	214.00000000	15:48:17
0.09536	314.00000000	15:47:53
0.09521	323.00000000	15:47:33
0.09566	225.00000000	15:47:30
0.09564	216.00000000	15:47:26
0.09524	231.00000000	15:47:01
0.09587	368.00000000	15:46:32
0.09587	246.00000000	15:46:32
0.09534	388.00000000	15:46:18
0.09584	217.00000000	15:45:56
0.09584	385.00000000	15:45:56
0.09584	264.00000000	15:45:56
0.09525	379.00000000	15:45:49
0.09525	285.00000000	15:45:49
0.09565	284.00000000	15:45:32
0.09544	242.00000000	15:45:05
0.09545	360.00000000	15:44:50
0.09545	282.00000000	15:44:50
0.09585	375.00000000	15:44:38
0.09535	390.00000000	15:44:13
0.09546	329.00000000	15:43:55
0.09599	342.00000000	15:43:42
0.09599	259.00000000	15:43:42
0.09597	281.00000000	15:43:35
0.09595	307.00000000	15:43:19
0.09564	311.00000000	15:42:55
0.09562	272.00000000	15:42:39
0.09556	2045.00000000	15:42:26
0.09560	388.00000000	15:42:03
0.09563	366.00000000	15:41:37
0.09605	266.00000000	15:41:09
0.09574	366.00000000	15:40:53
0.09566	305.00000000	15:40:30
0.09566	348.00000000	15:40:30
0.09605	253.00000000	15:40:07
0.09605	287.00000000	15:39:51
0.09605	326.00000000	15:39:51
0.09605	324.00000000	15:39:51
0.09555	359.00000000	15:39:28
0.09556	362.00000000	15:39:21
0.09594	214.00000000	15:39:01
0.09538	281.00000000	15:38:37
0.09539	339.00000000	15:38:18
0.09541	299.00000000	15:38:11
0.09541	214.00000000	15:38:11
0.09535	238.00000000	15:38:01
0.09535	231.00000000	15:37:55
0.09535	346.00000000	15:37:55
0.09535	309.00000000	15:37:55
0.09575	236.00000000	15:37:48
0.09574	325.00000000	15:37:18
0.09584	316.00000000	15:36:48
0.09536	325.00000000	15:36:32
0.09626	606.00000000	15:36:07
0.09626	799.00000000	15:36:07
0.09599	222.00000000	15:35:52
0.09595	346.00000000	15:35:27
0.09550	223.00000000	15:35:24
0.09555	347.00000000	15:35:16
0.09552	279.00000000	15:35:04

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.01%	成交量 2,417,031
最高 0.10716	最低 0.09435
7 天
变动 -20.97%	成交量 17,328,304
最高 0.14863	最低 0.08096
30 天
变动 -22.95%	成交量 51,472,455
最高 0.15775	最低 0.08096