ZBT/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.12349	295.00000000	03:01:19
0.12249	200.00000000	03:00:53
0.12310	285.00000000	03:00:32
0.12298	275.00000000	03:00:20
0.12249	251.00000000	03:00:17
0.12269	201.00000000	02:59:52
0.12272	244.00000000	02:59:44
0.12280	228.00000000	02:59:26
0.12276	251.00000000	02:59:05
0.12280	182.00000000	02:59:03
0.12210	1608.00000000	02:58:38
0.12210	400.00000000	02:58:38
0.12257	289.00000000	02:58:23
0.12257	181.00000000	02:58:23
0.12333	198.00000000	02:57:56
0.12332	252.00000000	02:57:30
0.12358	300.00000000	02:57:09
0.12358	226.00000000	02:57:09
0.12378	196.00000000	02:57:02
0.12379	177.00000000	02:56:57
0.12241	264.00000000	02:56:38
0.12226	297.00000000	02:56:09
0.12228	204.00000000	02:56:07
0.12206	724.00000000	02:55:40
0.12206	264.00000000	02:55:40
0.12213	293.00000000	02:55:25
0.12279	214.00000000	02:55:02
0.12279	191.00000000	02:55:02
0.12202	209.00000000	02:54:33
0.12202	201.00000000	02:54:33
0.12206	167.00000000	02:54:32
0.12209	260.00000000	02:54:03
0.12212	284.00000000	02:54:00
0.12284	1050.00000000	02:53:40
0.12284	286.00000000	02:53:40
0.12273	254.00000000	02:53:24
0.12232	289.00000000	02:53:06
0.12232	209.00000000	02:53:06
0.12237	272.00000000	02:52:39
0.12305	274.00000000	02:52:22
0.12305	277.00000000	02:52:16
0.12302	216.00000000	02:51:58
0.12247	193.00000000	02:51:39
0.12247	207.00000000	02:51:39
0.12248	230.00000000	02:51:36
0.12251	243.00000000	02:51:28
0.12251	283.00000000	02:51:28
0.12288	262.00000000	02:51:07
0.12298	199.00000000	02:50:50
0.12229	304.00000000	02:50:36
0.12229	219.00000000	02:50:36
0.12284	212.00000000	02:50:08
0.12280	204.00000000	02:50:05
0.12279	214.00000000	02:49:55
0.12221	241.00000000	02:49:42
0.12268	167.00000000	02:49:33
0.12209	280.00000000	02:49:13
0.12182	291.00000000	02:48:48
0.12162	283.00000000	02:48:43
0.12180	213.00000000	02:48:19
0.12242	920.00000000	02:47:49
0.12159	269.00000000	02:47:33
0.12218	262.00000000	02:47:08
0.12209	199.00000000	02:47:02
0.12219	1179.00000000	02:46:35
0.12219	247.00000000	02:46:35
0.12199	186.00000000	02:46:16
0.12199	171.00000000	02:46:16
0.12199	196.00000000	02:46:16
0.12199	251.00000000	02:46:16
0.12205	219.00000000	02:45:53
0.12200	220.00000000	02:45:51
0.12200	238.00000000	02:45:51
0.12170	280.00000000	02:45:38
0.12170	274.00000000	02:45:38
0.12199	181.00000000	02:45:17
0.12149	242.00000000	02:44:56
0.12142	216.00000000	02:44:27
0.12214	233.00000000	02:44:20
0.12188	238.00000000	02:43:57
0.12203	234.00000000	02:43:32
0.12150	246.00000000	02:43:18
0.12151	242.00000000	02:43:10
0.12157	204.00000000	02:42:56
0.12191	172.00000000	02:42:28
0.12239	246.00000000	02:42:06
0.12222	242.00000000	02:41:43
0.12222	190.00000000	02:41:43
0.12124	227.00000000	02:41:21
0.12124	277.00000000	02:41:21
0.12124	199.00000000	02:41:21
0.12209	208.00000000	02:40:54
0.12209	250.00000000	02:40:54
0.12140	198.00000000	02:40:25
0.12132	278.00000000	02:40:06
0.12132	263.00000000	02:40:06
0.12178	188.00000000	02:39:52
0.12163	178.00000000	02:39:30
0.12142	300.00000000	02:39:21
0.12088	304.00000000	02:39:19

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.56%	成交量 1,490,265
最高 0.12413	最低 0.11714
7 天
变动 -6.37%	成交量 10,883,647
最高 0.13314	最低 0.11714
30 天
变动 -39.26%	成交量 38,059,948
最高 0.21213	最低 0.11714