ZBT/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.08214	450.00000000	00:40:11
0.08215	407.00000000	00:39:49
0.08222	454.00000000	00:39:30
0.08226	345.00000000	00:39:18
0.08226	322.00000000	00:39:18
0.08226	243.00000000	00:39:18
0.08218	336.00000000	00:38:58
0.08211	297.00000000	00:38:30
0.08213	317.00000000	00:38:22
0.08214	305.00000000	00:38:18
0.08214	364.00000000	00:38:18
0.08207	346.00000000	00:38:07
0.08207	345.00000000	00:37:57
0.08195	257.00000000	00:37:35
0.08197	368.00000000	00:37:29
0.08193	447.00000000	00:37:04
0.08206	454.00000000	00:36:41
0.08207	422.00000000	00:36:24
0.08192	266.00000000	00:36:04
0.08194	419.00000000	00:35:54
0.08194	355.00000000	00:35:54
0.08197	264.00000000	00:35:26
0.08232	297.00000000	00:35:06
0.08197	431.00000000	00:35:05
0.08196	399.00000000	00:34:38
0.08196	330.00000000	00:34:38
0.08197	433.00000000	00:34:37
0.08197	322.00000000	00:34:22
0.08198	390.00000000	00:33:56
0.08208	332.00000000	00:33:47
0.08211	371.00000000	00:33:32
0.08215	323.00000000	00:33:12
0.08217	441.00000000	00:32:56
0.08222	250.00000000	00:32:41
0.08226	331.00000000	00:32:25
0.08227	376.00000000	00:32:09
0.08222	1063.00000000	00:31:51
0.08235	366.00000000	00:31:45
0.08237	357.00000000	00:31:37
0.08237	397.00000000	00:31:37
0.08237	255.00000000	00:31:37
0.08223	1502.00000000	00:31:20
0.08232	255.00000000	00:30:55
0.08233	275.00000000	00:30:40
0.08233	397.00000000	00:30:40
0.08234	312.00000000	00:30:12
0.08236	421.00000000	00:29:55
0.08237	321.00000000	00:29:36
0.08238	297.00000000	00:29:26
0.08232	376.00000000	00:29:01
0.08236	284.00000000	00:28:52
0.08233	425.00000000	00:28:25
0.08234	401.00000000	00:28:21
0.08235	419.00000000	00:28:10
0.08232	260.00000000	00:28:03
0.08234	326.00000000	00:27:39
0.08236	352.00000000	00:27:13
0.08223	2013.00000000	00:27:05
0.08223	611.00000000	00:27:05
0.08248	354.00000000	00:26:42
0.08244	311.00000000	00:26:22
0.08246	374.00000000	00:25:54
0.08247	295.00000000	00:25:39
0.08237	2300.00000000	00:25:13
0.08237	429.00000000	00:25:13
0.08243	357.00000000	00:24:57
0.08244	413.00000000	00:24:53
0.08248	328.00000000	00:24:39
0.08248	397.00000000	00:24:39
0.08247	370.00000000	00:24:26
0.08244	248.00000000	00:24:06
0.08247	341.00000000	00:23:43
0.08242	1194.00000000	00:23:34
0.08252	366.00000000	00:23:19
0.08255	268.00000000	00:23:13
0.08256	373.00000000	00:22:49
0.08258	416.00000000	00:22:47
0.08246	289.00000000	00:22:19
0.08245	313.00000000	00:22:05
0.08235	254.00000000	00:21:38
0.08274	356.00000000	00:21:10
0.08235	380.00000000	00:20:50
0.08241	286.00000000	00:20:26
0.08243	282.00000000	00:20:18
0.08244	311.00000000	00:20:14
0.08246	398.00000000	00:20:04
0.08243	339.00000000	00:19:43
0.08243	318.00000000	00:19:43
0.08246	438.00000000	00:19:13
0.08247	404.00000000	00:18:45
0.08237	400.00000000	00:18:35
0.08238	254.00000000	00:18:32
0.08220	1358.00000000	00:18:04
0.08247	355.00000000	00:17:36
0.08248	293.00000000	00:17:18
0.08235	412.00000000	00:16:52
0.08237	393.00000000	00:16:36
0.08236	285.00000000	00:16:25
0.08220	200.00000000	00:16:13
0.08220	780.00000000	00:16:13

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.84%	成交量 2,751,251
最高 0.08488	最低 0.07992
7 天
变动 +4.42%	成交量 17,984,623
最高 0.08698	最低 0.07768
30 天
变动 -29.27%	成交量 72,762,396
最高 0.20791	最低 0.07276