ZBT/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.13385	100.00000000	15:17:13
0.13397	90.00000000	15:14:31
0.13397	10.00000000	15:11:53
0.13397	10.00000000	15:11:37
0.13397	50.00000000	15:09:15
0.13397	50.00000000	15:06:34
0.13397	170.00000000	15:03:56
0.13397	10.00000000	15:03:37
0.13397	190.00000000	15:01:17
0.13397	190.00000000	14:58:38
0.13397	100.00000000	14:55:58
0.13397	10.00000000	14:55:37
0.13397	110.00000000	14:53:22
0.13397	190.00000000	14:50:42
0.13396	10.00000000	14:48:00
0.13397	10.00000000	14:47:37
0.13396	190.00000000	14:45:22
0.13397	190.00000000	14:42:42
0.13343	180.00000000	14:39:59
0.13337	10.00000000	14:39:37
0.13376	200.00000000	14:37:22
0.12569	10.00000000	14:34:38
0.13366	10.00000000	14:34:38
0.12666	10.00000000	14:31:57
0.13328	10.00000000	14:31:57
0.13291	10.00000000	14:31:37
0.13341	160.00000000	14:29:20
0.13396	160.00000000	14:26:37
0.13397	10.00000000	14:23:56
0.13397	10.00000000	14:23:37
0.13397	190.00000000	14:21:17
0.13396	200.00000000	14:18:36
0.13397	10.00000000	14:15:55
0.13397	10.00000000	14:15:37
0.13367	20.00000000	14:13:16
0.13397	20.00000000	14:10:43
0.13396	10.00000000	14:08:06
0.13397	10.00000000	14:07:37
0.13334	200.00000000	14:05:25
0.13295	190.00000000	14:02:37
0.13410	10.00000000	14:00:00
0.13401	10.00000000	13:59:36
0.13414	190.00000000	13:57:16
0.13393	190.00000000	13:54:37
0.13376	130.00000000	13:51:53
0.13347	10.00000000	13:51:36
0.13346	120.00000000	13:49:11
0.13408	190.00000000	13:46:29
0.13617	60.00000000	13:46:00
0.13603	190.00000000	13:43:46
0.13627	10.00000000	13:43:36
0.13528	200.00000000	13:41:06
0.13575	200.00000000	13:38:26
0.13570	10.00000000	13:35:45
0.13545	10.00000000	13:35:36
0.13461	200.00000000	13:32:55
0.13380	160.00000000	13:30:13
0.13389	10.00000000	13:29:36
0.13395	170.00000000	13:27:31
0.13203	200.00000000	13:24:45
0.13157	10.00000000	13:22:08
0.13266	10.00000000	13:21:36
0.13316	100.00000000	13:19:28
0.13255	100.00000000	13:16:53
0.13327	190.00000000	13:14:14
0.13302	10.00000000	13:13:36
0.13271	200.00000000	13:11:32
0.13372	200.00000000	13:08:49
0.13480	190.00000000	13:06:12
0.13512	10.00000000	13:05:36
0.13637	100.00000000	13:03:31
0.13636	20.00000000	13:03:31
0.13639	10.00000000	13:00:56
0.13630	170.00000000	12:58:21
0.13618	180.00000000	12:55:44
0.13624	10.00000000	12:55:36
0.13548	20.00000000	12:53:00
0.13523	20.00000000	12:50:25
0.13557	180.00000000	12:47:46
0.13589	60.00000000	12:46:00
0.13592	40.00000000	12:45:36
0.13592	80.00000000	12:45:36
0.13592	10.00000000	12:45:36
0.13591	10.00000000	12:45:36
0.13575	210.00000000	12:42:25
0.13406	200.00000000	12:39:49
0.13397	10.00000000	12:39:36
0.13421	210.00000000	12:37:08
0.13209	10.00000000	12:35:36
0.13250	210.00000000	12:31:49
0.13179	10.00000000	12:31:36
0.13234	220.00000000	12:29:08
0.13274	220.00000000	12:26:25
0.13235	230.00000000	12:23:46
0.12992	480.00000000	12:23:36
0.12990	10.00000000	12:23:36
0.13019	10.00000000	12:21:04
0.13091	170.00000000	12:18:27
0.12813	20.00000000	12:15:43
0.12814	10.00000000	12:15:36

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +12.00%	成交量 141,570
最高 0.13639	最低 0.11044
7 天
变动 +1.42%	成交量 1,244,320
最高 0.13639	最低 0.11044
30 天
变动 -33.93%	成交量 8,068,290
最高 0.20908	最低 0.11044