ZBT/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0678	860.80000000	22:01:35
0.0677	407.10000000	22:01:34
0.0676	2.10000000	22:01:15
0.0675	1.50000000	22:01:10
0.0675	725.90000000	22:01:07
0.0675	1717.60000000	22:01:07
0.0675	2708.60000000	22:01:07
0.0675	89.00000000	22:01:02
0.0676	1087.10000000	22:01:01
0.0675	593.50000000	22:00:53
0.0675	1087.10000000	22:00:53
0.0675	791.40000000	22:00:53
0.0675	1.70000000	22:00:51
0.0674	865.10000000	22:00:48
0.0674	791.70000000	22:00:48
0.0674	198.00000000	22:00:47
0.0674	1.90000000	22:00:46
0.0674	2.50000000	22:00:46
0.0674	22.30000000	22:00:46
0.0674	290.20000000	22:00:43
0.0674	0.40000000	22:00:43
0.0674	74.30000000	22:00:43
0.0672	1.90000000	22:00:32
0.0672	3.40000000	22:00:32
0.0670	1.10000000	21:59:54
0.0670	794.20000000	21:59:49
0.0670	1087.10000000	21:59:49
0.0670	0.10000000	21:59:49
0.0670	794.20000000	21:59:49
0.0670	794.30000000	21:59:49
0.0670	1087.10000000	21:59:49
0.0670	794.30000000	21:59:49
0.0669	1.10000000	21:58:09
0.0668	3.90000000	21:57:28
0.0668	364.50000000	21:57:28
0.0668	363.70000000	21:57:08
0.0669	239.00000000	21:56:26
0.0669	1.40000000	21:56:26
0.0669	1020.90000000	21:56:10
0.0669	3.50000000	21:56:10
0.0669	100.30000000	21:55:46
0.0669	897.10000000	21:55:46
0.0669	799.30000000	21:55:23
0.0669	2714.70000000	21:55:23
0.0669	1.70000000	21:55:23
0.0669	2.70000000	21:55:22
0.0669	2.10000000	21:55:22
0.0669	99.80000000	21:54:13
0.0668	1087.10000000	21:54:12
0.0668	98.90000000	21:54:12
0.0669	800.10000000	21:54:04
0.0669	1.70000000	21:53:32
0.0669	800.00000000	21:53:19
0.0669	897.50000000	21:53:16
0.0669	800.00000000	21:53:07
0.0669	1.20000000	21:53:05
0.0668	33.50000000	21:52:05
0.0668	150.00000000	21:51:34
0.0668	33.80000000	21:51:33
0.0668	1.30000000	21:51:25
0.0668	16.70000000	21:51:25
0.0668	148.80000000	21:50:22
0.0668	1.20000000	21:50:22
0.0667	101.70000000	21:50:08
0.0667	1.00000000	21:50:08
0.0668	102.70000000	21:50:08
0.0668	150.00000000	21:49:10
0.0668	23.20000000	21:47:53
0.0668	98.00000000	21:47:53
0.0668	28.80000000	21:47:53
0.0668	145.00000000	21:46:35
0.0668	1.30000000	21:46:35
0.0668	3.70000000	21:46:35
0.0667	767.70000000	21:45:17
0.0667	801.40000000	21:45:17
0.0667	801.40000000	21:45:17
0.0668	59.70000000	21:45:14
0.0668	90.30000000	21:45:14
0.0667	1164.90000000	21:45:07
0.0667	800.60000000	21:45:07
0.0667	1.00000000	21:45:07
0.0668	1.50000000	21:44:44
0.0668	263.90000000	21:44:12
0.0668	22.50000000	21:43:55
0.0668	127.00000000	21:43:55
0.0669	267.10000000	21:43:53
0.0669	600.30000000	21:43:53
0.0669	800.50000000	21:43:53
0.0669	1.10000000	21:43:53
0.0668	800.50000000	21:43:53
0.0668	830.10000000	21:43:42
0.0668	379.80000000	21:43:00
0.0668	149.00000000	21:42:40
0.0667	1.00000000	21:42:40
0.0667	1.00000000	21:42:28
0.0667	1.00000000	21:41:38
0.0668	150.00000000	21:41:19
0.0668	150.00000000	21:41:18
0.0667	1.00000000	21:41:02
0.0666	217.30000000	21:40:39

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.60%	成交量 3,354,011
最高 0.0712	最低 0.0660
7 天
变动 -17.13%	成交量 37,283,899
最高 0.0823	最低 0.0660
30 天
变动 -14.16%	成交量 178,165,403
最高 0.0949	最低 0.0660