ZBT/USDT Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0700	203.80000000	22:01:15
0.0697	420.00000000	21:58:39
0.0695	0.10000000	21:52:34
0.0695	522.00000000	21:52:25
0.0695	776.00000000	21:52:24
0.0694	2503.10000000	21:49:54
0.0696	93.50000000	21:49:10
0.0696	767.70000000	21:49:10
0.0695	316.00000000	21:45:04
0.0694	143.90000000	21:42:20
0.0690	100.00000000	21:38:14
0.0691	867.00000000	21:38:08
0.0693	144.20000000	21:37:54
0.0692	2014.30000000	21:37:41
0.0694	143.90000000	21:34:46
0.0696	143.50000000	21:34:34
0.0696	200.60000000	21:33:59
0.0697	143.20000000	21:33:21
0.0697	19.90000000	21:32:50
0.0697	655.50000000	21:32:50
0.0697	242.80000000	21:32:50
0.0697	143.70000000	21:32:50
0.0696	682.80000000	21:32:38
0.0696	771.10000000	21:32:38
0.0697	716.20000000	21:32:12
0.0697	716.20000000	21:32:12
0.0697	716.20000000	21:32:12
0.0699	1820.20000000	21:31:47
0.0699	200.60000000	21:31:47
0.0698	387.60000000	21:31:47
0.0698	2486.80000000	21:31:44
0.0699	1542.30000000	21:29:58
0.0700	15.10000000	21:29:36
0.0701	142.50000000	21:29:10
0.0702	245.70000000	21:28:36
0.0702	286.30000000	21:28:36
0.0702	787.70000000	21:28:36
0.0702	196.30000000	21:28:36
0.0702	542.30000000	21:28:36
0.0704	762.40000000	21:27:01
0.0704	105.90000000	21:27:01
0.0706	158.40000000	21:25:20
0.0707	59.50000000	21:23:35
0.0707	788.40000000	21:23:35
0.0708	2453.50000000	21:23:06
0.0709	123.10000000	21:22:28
0.0709	845.50000000	21:22:02
0.0711	144.70000000	21:15:26
0.0711	205.60000000	20:33:32
0.0711	264.30000000	20:33:32
0.0711	771.60000000	20:14:39
0.0711	1723.70000000	20:03:35
0.0711	2451.30000000	20:03:35
0.0711	260.60000000	20:03:35
0.0711	753.70000000	20:03:35
0.0711	126.30000000	20:03:35
0.0711	342.20000000	20:03:35
0.0711	166.90000000	20:03:35
0.0711	528.30000000	20:03:35
0.0711	955.70000000	20:03:30
0.0711	861.70000000	20:03:24
0.0712	173.80000000	20:02:46
0.0712	549.20000000	20:02:46
0.0711	264.30000000	20:02:10
0.0711	264.30000000	20:02:07
0.0712	264.30000000	19:42:16
0.0710	441.30000000	19:20:47
0.0710	264.30000000	19:20:47
0.0710	264.30000000	19:20:47
0.0710	557.60000000	19:20:40
0.0712	264.30000000	19:11:21
0.0711	827.50000000	19:06:20
0.0711	578.40000000	19:06:20
0.0710	264.30000000	19:04:55
0.0710	264.30000000	19:04:48
0.0711	1364.90000000	19:00:30
0.0711	264.30000000	19:00:30
0.0710	456.20000000	19:00:30
0.0710	264.30000000	19:00:30
0.0710	264.30000000	19:00:30
0.0710	264.30000000	19:00:30
0.0710	264.30000000	19:00:30
0.0710	204.40000000	19:00:30
0.0710	264.30000000	19:00:30
0.0710	264.30000000	19:00:30
0.0710	298.60000000	19:00:30
0.0710	264.30000000	18:58:47
0.0710	106.20000000	18:34:28
0.0710	352.80000000	18:34:28
0.0710	264.30000000	18:34:28
0.0710	264.30000000	18:34:28
0.0709	264.30000000	18:34:01
0.0710	264.30000000	18:34:01
0.0710	264.30000000	18:17:22
0.0709	264.30000000	18:05:10
0.0707	477.50000000	18:00:19
0.0707	264.30000000	18:00:19
0.0707	264.30000000	18:00:19
0.0705	773.20000000	17:51:06
0.0705	264.30000000	17:49:42

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.76%	成交量 396,448
最高 0.0732	最低 0.0690
7 天
变动 -13.42%	成交量 3,785,631
最高 0.0824	最低 0.0687
30 天
变动 -8.58%	成交量 22,869,102
最高 0.0957	最低 0.0687