ZBT/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0848600	222.00000000	14:17:25
0.0849800	78.00000000	13:16:54
0.0849800	2019.00000000	12:57:25
0.0849700	2020.00000000	12:57:25
0.0847800	323.00000000	08:58:33
0.0847700	4921.00000000	08:58:33
0.0844000	11848.00000000	04:06:09
0.0846300	2487.00000000	03:11:04
0.0846100	11818.00000000	00:37:58
0.0841800	553.00000000	00:14:52
0.0841400	11884.00000000	00:14:52
0.0836900	1892.00000000	20:23:17
0.0838300	1877.00000000	20:19:57
0.0849500	4048.00000000	16:25:41
0.0849200	11775.00000000	16:25:41
0.0850400	1659.00000000	15:34:52
0.0855000	11695.00000000	15:23:45
0.0848400	2027.00000000	15:15:31
0.0821400	109.00000000	13:01:10
0.0819000	1915.00000000	12:35:08
0.0819300	67.00000000	12:35:08
0.0820100	1474.00000000	12:31:19
0.0821000	3599.00000000	12:31:17
0.0821400	5073.00000000	12:31:14
0.0820300	12819.00000000	12:31:04
0.0829100	79.00000000	12:30:02
0.0832700	10903.00000000	12:30:02
0.0832700	1106.00000000	12:30:02
0.0830400	11476.00000000	12:30:02
0.0832200	3271.00000000	12:30:02
0.0832600	12010.00000000	12:30:02
0.0833000	12004.00000000	10:34:54
0.0831500	81.00000000	08:54:42
0.0828200	2193.00000000	06:43:40
0.0827800	2071.00000000	06:43:40
0.0828200	72.00000000	06:42:03
0.0827600	12083.00000000	06:20:20
0.0830900	12035.00000000	05:08:24
0.0833000	1106.00000000	04:41:33
0.0835500	2901.00000000	04:09:49
0.0836600	67.00000000	02:01:46
0.0844900	11911.00000000	18:43:27
0.0844400	2035.00000000	18:37:15
0.0842600	2212.00000000	15:54:05
0.0838200	4968.00000000	15:49:07
0.0838300	4968.00000000	15:49:05
0.0841000	1258.00000000	15:43:46
0.0841100	573.00000000	15:43:46
0.0837300	11943.00000000	15:05:45
0.0833700	2056.00000000	09:40:09
0.0832500	1258.00000000	08:38:15
0.0832400	573.00000000	08:38:15
0.0829700	553.00000000	07:57:44
0.0823600	9943.00000000	01:12:22
0.0817500	2095.00000000	22:18:21
0.0821400	13368.00000000	21:44:19
0.0825400	553.00000000	20:44:58
0.0826200	12103.00000000	19:47:18
0.0828700	579.00000000	19:47:16
0.0828300	2739.00000000	19:47:16
0.0828900	1.00000000	18:28:09
0.0829400	3288.00000000	18:20:37
0.0834100	553.00000000	17:05:59
0.0829800	12051.00000000	17:02:00
0.0830300	1106.00000000	17:00:35
0.0832100	2765.00000000	16:46:46
0.0821400	4424.00000000	13:21:46
0.0824000	322.00000000	13:00:10
0.0816300	10777.00000000	12:15:35
0.0803600	1904.00000000	10:49:29
0.0806700	1587.00000000	10:39:17
0.0813600	553.00000000	08:12:22
0.0815000	5114.00000000	07:19:03
0.0816200	9801.00000000	06:48:54
0.0822000	12165.00000000	06:00:07
0.0816300	1904.00000000	05:11:43
0.0814200	12281.00000000	03:39:04
0.0820000	12195.00000000	02:57:07
0.0820600	12186.00000000	02:30:57
0.0824400	12130.00000000	01:52:03
0.0835300	279.00000000	01:40:40
0.0840600	11896.00000000	01:06:36
0.0839000	553.00000000	23:41:13
0.0835100	1659.00000000	18:47:59
0.0837200	11944.00000000	18:40:01
0.0831600	4424.00000000	18:28:02
0.0842000	2212.00000000	17:13:36
0.0846900	304.00000000	17:13:16
0.0849700	341.00000000	17:12:45
0.0850200	279.00000000	17:12:14
0.0847000	39.00000000	17:11:50
0.0846400	40.00000000	17:11:47
0.0840500	553.00000000	16:37:04
0.0842400	11870.00000000	15:48:58
0.0841100	97.00000000	15:39:14
0.0841700	553.00000000	15:33:04
0.0826800	3618.00000000	13:08:17
0.0831100	420.00000000	09:05:25
0.0830200	4651.00000000	09:04:52
0.0829900	94.00000000	09:04:18

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.02%	成交量 83,146
最高 0.0855000	最低 0.0836900
7 天
变动 +6.46%	成交量 1,374,600
最高 0.0865400	最低 0.0787800
30 天
变动 -33.37%	成交量 47,439,174
最高 0.2077400	最低 0.0728400