ZBT/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0684000	14619.00000000	18:30:50
0.0690900	908.00000000	17:01:02
0.0690200	15079.00000000	16:53:33
0.0690500	12064.00000000	16:47:38
0.0690400	7441.00000000	16:47:38
0.0689900	1606.00000000	16:47:38
0.0689600	13.00000000	16:47:38
0.0689300	6242.00000000	16:47:38
0.0689000	908.00000000	16:47:38
0.0689200	14509.00000000	16:47:38
0.0687300	17626.00000000	16:17:40
0.0687700	118.00000000	16:12:36
0.0690500	13284.00000000	15:13:05
0.0696800	548.00000000	15:07:23
0.0685700	5822.00000000	14:01:34
0.0675100	523.00000000	11:06:42
0.0675900	41.00000000	11:06:02
0.0675900	308.00000000	10:47:58
0.0676100	174.00000000	10:41:34
0.0678800	175.00000000	09:24:15
0.0678200	175.00000000	09:24:05
0.0678500	176.00000000	09:19:40
0.0678000	176.00000000	09:19:23
0.0679500	39482.00000000	08:09:53
0.0680000	560.00000000	08:05:40
0.0688700	12104.00000000	06:22:09
0.0685700	27398.00000000	06:02:31
0.0687100	14553.00000000	05:56:40
0.0688400	22366.00000000	05:40:11
0.0686000	21443.00000000	04:40:31
0.0687000	9889.00000000	04:20:39
0.0666000	8172.00000000	01:17:23
0.0672800	100.00000000	00:36:19
0.0671700	142.00000000	00:25:04
0.0673100	19534.00000000	00:10:44
0.0675700	17316.00000000	00:05:38
0.0676000	11960.00000000	23:55:02
0.0674900	14817.00000000	22:08:28
0.0668500	274.00000000	20:52:00
0.0672300	274.00000000	20:34:18
0.0672700	366.00000000	20:32:07
0.0675400	182.00000000	20:19:34
0.0670200	17963.00000000	19:23:54
0.0667200	14988.00000000	17:47:24
0.0667900	9298.00000000	16:10:36
0.0666700	1249.00000000	16:05:14
0.0674200	556.00000000	15:07:08
0.0683700	13526.00000000	13:10:05
0.0682600	4995.00000000	12:14:32
0.0681700	8593.00000000	12:05:15
0.0679100	117.00000000	12:02:52
0.0676600	20115.00000000	11:29:55
0.0692400	3.00000000	09:17:18
0.0692600	19327.00000000	09:00:32
0.0694200	583.00000000	08:05:27
0.0692000	12255.00000000	05:24:36
0.0691400	1205.00000000	05:01:56
0.0689800	1.00000000	04:06:36
0.0693700	1.00000000	03:06:58
0.0692400	1203.00000000	02:34:05
0.0689900	4.00000000	01:06:48
0.0690600	9.00000000	00:06:55
0.0687900	8505.00000000	23:27:52
0.0686100	1214.00000000	23:24:08
0.0684300	18.00000000	23:07:07
0.0680600	1632.00000000	22:28:38
0.0676600	98.00000000	22:06:24
0.0670900	9542.00000000	22:00:17
0.0659700	58.00000000	20:41:58
0.0664700	76.00000000	20:05:18
0.0664100	1255.00000000	19:58:44
0.0668900	5274.00000000	19:30:37
0.0669300	1243.00000000	19:30:37
0.0671600	5274.00000000	19:21:46
0.0675100	1234.00000000	18:25:58
0.0676400	1231.00000000	17:46:06
0.0676500	1231.00000000	17:46:05
0.0678600	114.00000000	17:30:57
0.0683500	1217.00000000	16:52:32
0.0685400	171.00000000	16:44:54
0.0686400	119.00000000	16:44:49
0.0686400	52.00000000	16:44:48
0.0684900	1216.00000000	16:04:04
0.0685000	1216.00000000	16:04:03
0.0687100	1212.00000000	15:42:28
0.0693300	3922.00000000	15:06:05
0.0694500	2016.00000000	15:00:40
0.0699100	19480.00000000	08:45:30
0.0702900	5190.00000000	08:09:51
0.0704400	3910.00000000	06:32:21
0.0704400	2105.00000000	06:32:00
0.0708800	1723.00000000	03:46:23
0.0711800	1719.00000000	01:42:00
0.0711200	5982.00000000	01:41:49
0.0708300	3846.00000000	00:52:04
0.0706600	14152.00000000	23:41:27
0.0706600	1868.00000000	23:41:27
0.0706600	12284.00000000	23:41:25
0.0706600	14152.00000000	23:41:25
0.0706600	14152.00000000	23:41:25

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.06%	成交量 351,430
最高 0.0696800	最低 0.0666000
7 天
变动 -11.42%	成交量 2,308,273
最高 0.0790100	最低 0.0659700
30 天
变动 -17.10%	成交量 7,005,813
最高 0.0942100	最低 0.0659700