ZBT/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.08121	122.93265000	05:05:39
0.08122	123.02867000	05:05:37
0.08124	122.91734000	05:05:22
0.08142	122.81240000	05:05:20
0.08137	500.00000000	04:50:12
0.08123	122.97097000	04:47:51
0.08121	122.95585000	04:47:47
0.08124	122.88031000	04:47:14
0.08138	122.85852000	04:47:14
0.08114	123.27772000	04:44:40
0.08128	123.07692000	04:44:35
0.08155	122.44398000	04:39:35
0.08158	500.00000000	04:39:35
0.08102	123.20581000	04:33:24
0.08129	122.93318000	04:32:31
0.08116	0.41426000	04:32:29
0.08116	122.79914000	04:32:25
0.08035	123.91573000	04:13:46
0.08040	123.84667000	04:13:45
0.08120	123.23618000	04:01:32
0.08109	123.14008000	04:00:53
0.08132	123.14512000	04:00:45
0.08114	122.97854000	04:00:45
0.08157	500.00000000	03:01:23
0.08160	4625.52144000	02:57:37
0.08166	500.00000000	02:57:20
0.08196	500.00000000	02:57:07
0.08211	12.14830000	02:53:42
0.08215	121.81498000	02:46:06
0.08196	121.86947000	02:45:55
0.08222	121.74336000	02:45:54
0.08206	500.00000000	02:44:29
0.08207	121.60272000	02:44:29
0.08210	2747.00224000	02:44:29
0.08205	673.80000000	02:41:02
0.08202	121.78784000	02:40:04
0.08221	121.72854000	02:39:45
0.08220	121.75077000	02:39:43
0.08207	500.00000000	02:32:18
0.08202	121.82493000	02:31:35
0.08188	121.81368000	02:31:22
0.08229	121.58793000	02:31:21
0.08207	500.00000000	02:30:57
0.08214	121.76940000	02:28:51
0.08206	121.76964000	02:26:09
0.08206	121.76940000	02:26:09
0.08221	122.01218000	02:26:08
0.08211	121.56009000	02:26:07
0.08213	663.61725000	02:26:07
0.08213	663.61725000	02:26:07
0.08147	500.00000000	02:12:59
0.08195	500.00000000	02:01:40
0.08207	121.82937000	02:00:04
0.08198	121.95136000	01:59:42
0.08195	311.28317000	01:59:08
0.08194	58.68472000	01:57:38
0.08194	63.13000000	01:57:38
0.08202	500.00000000	01:57:38
0.08209	122.01126000	01:55:34
0.08174	122.21580000	01:55:07
0.08176	122.15830000	01:55:03
0.08185	122.14010000	01:54:56
0.08184	122.18524000	01:54:14
0.08163	122.36235000	01:53:54
0.08167	122.24187000	01:53:37
0.08164	122.22287000	01:53:08
0.08176	122.12427000	01:52:57
0.08194	121.97853000	01:52:53
0.08173	122.48147000	01:52:44
0.08210	643.14124000	01:52:44
0.08210	1014.00000000	01:52:44
0.08210	746.00000000	01:52:44
0.08210	2984.00000000	01:52:44
0.08217	485.00000000	01:52:44
0.08217	677.42699000	01:52:44
0.08217	500.00000000	01:52:44
0.08222	500.00000000	01:52:43
0.08248	121.25309000	01:52:35
0.08248	121.25480000	01:52:34
0.08248	121.33800000	01:52:34
0.08248	121.28973000	01:52:33
0.08236	121.26047000	01:52:26
0.08228	121.44703000	01:52:03
0.08266	2397.98910000	01:51:59
0.08275	500.00000000	01:51:59
0.08367	119.63376000	01:40:59
0.08355	500.00000000	01:40:59
0.08352	119.70311000	01:40:59
0.08352	500.00000000	01:40:57
0.08347	500.00000000	01:40:50
0.08360	119.34598000	01:40:34
0.08369	500.00000000	01:40:34
0.08420	118.50895000	01:24:21
0.08444	500.00000000	01:21:12
0.08427	118.74369000	01:08:01
0.08405	118.81423000	01:07:55
0.08415	118.74484000	01:07:22
0.08412	118.76484000	01:07:13
0.08427	118.71020000	01:07:09
0.08406	500.00000000	01:06:36

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.38%	成交量 137,184
最高 0.08513	最低 0.08035
7 天
变动 +3.07%	成交量 2,053,629
最高 0.08654	最低 0.07550
30 天
变动 -33.53%	成交量 15,999,774
最高 0.20717	最低 0.07288