ZBT/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.07125	441.89356000	20:54:09
0.07106	140.71268000	20:54:09
0.07123	56.54476000	20:12:13
0.07107	140.69684000	20:12:13
0.07097	477.99000000	20:09:23
0.07107	327.52214000	19:42:59
0.07080	500.00000000	18:12:40
0.07059	500.00000000	18:00:19
0.07051	500.00000000	15:50:23
0.07179	500.00000000	09:36:39
0.07169	500.00000000	09:33:14
0.07203	500.00000000	09:08:25
0.07211	502.23746000	08:52:53
0.07206	500.00000000	08:01:55
0.07227	500.00000000	05:30:23
0.07260	500.00000000	04:46:41
0.07268	500.00000000	02:14:47
0.07269	137.25893000	02:14:47
0.07268	500.00000000	02:13:30
0.07255	500.00000000	02:05:37
0.07248	500.00000000	02:04:58
0.07255	500.00000000	00:54:59
0.07281	477.99890000	00:04:26
0.07298	500.00000000	23:59:30
0.07293	500.00000000	23:53:20
0.07292	303.22146000	23:50:00
0.07295	500.00000000	23:47:01
0.07300	500.00000000	23:44:00
0.07293	500.00000000	23:03:35
0.07310	68.39945000	22:57:46
0.07283	500.00000000	22:45:16
0.07265	500.00000000	22:13:16
0.07252	793.80087000	22:08:54
0.07254	1836.37881000	22:08:46
0.07252	68.97000000	22:08:26
0.07220	500.00000000	17:34:07
0.07209	500.00000000	17:34:06
0.07203	500.00000000	17:34:04
0.07199	500.00000000	17:33:15
0.07201	500.00000000	17:31:24
0.07293	1486.60359000	16:26:24
0.07289	310.54794000	16:24:33
0.07292	500.00000000	16:24:23
0.07290	1219.72841000	16:23:33
0.07287	404.52696000	16:17:26
0.07288	500.00000000	16:17:24
0.07292	500.00000000	16:17:12
0.07269	500.00000000	16:08:43
0.07256	500.00000000	16:03:34
0.07288	736.41603000	15:55:02
0.07269	137.57050000	15:55:02
0.07266	500.00000000	15:55:02
0.07298	137.01445000	15:47:01
0.07297	500.00000000	15:47:01
0.07266	500.00000000	15:29:35
0.07244	500.00000000	15:22:25
0.07359	500.00000000	13:32:12
0.07353	500.00000000	13:31:23
0.07366	500.00000000	13:28:09
0.07370	500.00000000	13:27:00
0.07368	500.00000000	13:17:41
0.07370	500.00000000	13:16:24
0.07362	500.00000000	13:06:00
0.07378	10551.34694000	12:56:20
0.07376	500.00000000	12:56:20
0.07387	500.00000000	12:49:33
0.07431	500.00000000	12:22:33
0.07403	500.00000000	12:15:01
0.07423	500.00000000	11:33:55
0.07434	500.00000000	11:29:46
0.07399	292.04788000	11:20:33
0.07407	500.00000000	11:16:53
0.07406	500.00000000	11:13:09
0.07410	500.00000000	10:44:18
0.07379	500.00000000	10:22:11
0.07380	134.42382000	09:55:19
0.07395	500.00000000	08:38:19
0.07459	461.40997000	07:26:38
0.07447	250.00000000	07:26:38
0.07401	135.06193000	07:26:38
0.07394	500.00000000	07:26:38
0.07388	500.00000000	07:06:22
0.07354	500.00000000	06:17:28
0.07345	500.00000000	06:16:02
0.07377	500.00000000	05:52:32
0.07379	14.90980000	05:50:42
0.07359	135.93000000	04:51:15
0.07362	135.45610000	03:56:40
0.07362	500.00000000	03:56:40
0.07358	500.00000000	03:13:08
0.07365	500.00000000	02:32:02
0.07384	223.38522000	02:13:01
0.07384	276.61478000	02:13:01
0.07337	20.03291000	00:23:32
0.07337	68.14774000	00:23:32
0.07273	168.97845000	00:23:32
0.07273	250.00000000	00:23:32
0.07274	16.37041000	00:23:32
0.07274	68.73797000	00:23:32
0.07274	68.26870000	00:23:32

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.75%	成交量 16,274
最高 0.07310	最低 0.07051
7 天
变动 -11.59%	成交量 585,465
最高 0.08209	最低 0.06882
30 天
变动 -7.00%	成交量 3,630,082
最高 0.09453	最低 0.06882