ZBT/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.08217	121.78593000	12:26:17
0.08204	121.70484000	12:26:08
0.08213	121.66838000	12:26:05
0.08215	121.50806000	12:26:02
0.08232	500.00000000	12:22:14
0.08191	500.00000000	12:19:50
0.08184	500.00000000	12:17:09
0.08182	122.29423000	12:16:17
0.08168	122.30919000	12:16:15
0.08174	122.25741000	12:16:12
0.08143	122.63919000	12:15:25
0.08134	500.00000000	12:11:55
0.08093	123.46092000	12:05:04
0.08088	123.46500000	12:04:41
0.08095	123.34258000	12:04:09
0.08117	500.00000000	12:01:10
0.08124	123.09579000	11:37:36
0.08106	123.16375000	11:37:34
0.08129	122.99713000	11:37:27
0.08128	122.99845000	11:37:26
0.08110	123.32737000	11:36:55
0.08106	123.26274000	11:34:59
0.08104	500.00000000	11:30:56
0.08116	500.00000000	11:18:48
0.08121	500.00000000	11:16:30
0.08123	500.00000000	11:16:09
0.08111	123.07692000	11:15:19
0.08126	123.01718000	11:15:17
0.08107	123.11396000	11:15:13
0.08105	123.12996000	11:15:11
0.08103	123.16787000	11:15:08
0.08103	123.17546000	11:15:06
0.08100	123.25896000	11:14:28
0.08100	123.24720000	11:14:28
0.08088	123.43165000	11:12:52
0.08102	123.46441000	11:12:45
0.08088	123.45426000	11:12:29
0.08090	123.47617000	11:12:19
0.08089	123.47617000	11:12:05
0.08087	123.44568000	11:12:01
0.08087	123.44568000	11:12:01
0.08087	123.45426000	11:12:01
0.08084	123.48728000	11:10:23
0.08083	123.54830000	11:10:12
0.08023	124.42591000	10:51:19
0.08024	500.00000000	10:51:19
0.08024	500.00000000	10:51:06
0.08065	500.00000000	10:48:04
0.08063	500.00000000	10:46:13
0.08076	500.00000000	10:42:56
0.08068	500.00000000	10:42:15
0.08064	123.86267000	10:39:44
0.08058	123.95328000	10:39:22
0.08059	123.93421000	10:39:17
0.08063	123.88921000	10:38:51
0.08065	123.87182000	10:37:34
0.08049	123.92341000	10:37:27
0.08068	123.70878000	10:36:34
0.08068	123.78093000	10:36:25
0.08088	123.60175000	10:36:20
0.08071	123.81446000	10:35:24
0.08066	123.81119000	10:35:10
0.08064	123.88503000	10:35:07
0.08077	123.85833000	10:35:02
0.08075	123.85805000	10:34:43
0.08062	123.91991000	10:34:35
0.08070	123.97718000	10:33:53
0.08070	500.00000000	10:33:53
0.08111	123.34258000	10:16:06
0.08112	123.34258000	10:16:02
0.08117	123.21340000	10:15:52
0.08118	123.24377000	10:15:41
0.08114	123.20928000	10:15:37
0.08079	123.91124000	10:12:58
0.08090	500.00000000	10:06:15
0.08102	123.44273000	10:03:27
0.08083	2463.55569000	10:03:14
0.08083	123.83900000	10:03:14
0.08081	500.00000000	10:03:14
0.08077	500.00000000	09:46:38
0.08086	123.38824000	09:24:05
0.08116	123.27003000	09:24:01
0.08103	123.23426000	09:23:43
0.08108	2466.69955000	09:23:43
0.08138	122.88870000	09:05:18
0.08138	122.89132000	09:05:10
0.08104	123.35585000	08:56:43
0.08099	123.53304000	08:56:35
0.08095	123.54067000	08:56:27
0.08095	123.53304000	08:56:26
0.08095	123.53304000	08:56:25
0.08116	122.98069000	08:40:54
0.08152	122.69185000	08:34:12
0.08150	122.68433000	08:34:04
0.08151	122.72197000	08:12:44
0.08143	500.00000000	08:12:33
0.08154	122.71444000	08:12:32
0.08148	122.73703000	08:12:23
0.08149	122.82748000	07:39:52
0.08145	413.27892000	07:19:47

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.63%	成交量 143,824
最高 0.08513	最低 0.08023
7 天
变动 +4.29%	成交量 2,088,830
最高 0.08654	最低 0.07550
30 天
变动 -32.75%	成交量 16,034,975
最高 0.20717	最低 0.07288