ZBT/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.07033	40.00000000	06:32:21
0.07067	40.00000000	03:45:18
0.07038	48.00000000	00:42:46
0.07041	6.00000000	00:35:22
0.07078	180.00000000	00:17:20
0.06941	6.00000000	21:38:05
0.07019	6.00000000	17:24:22
0.07093	149.00000000	14:31:20
0.07087	167.00000000	14:17:14
0.07087	143.00000000	14:17:10
0.07087	14.00000000	14:16:40
0.07087	184.00000000	14:16:40
0.07087	143.00000000	13:52:56
0.07074	40.00000000	13:27:22
0.07051	1036.00000000	13:16:43
0.07171	6.00000000	11:17:07
0.07162	143.00000000	11:08:03
0.07176	160.00000000	10:34:18
0.07217	2074.00000000	08:27:19
0.07248	140.00000000	06:07:09
0.07285	172.00000000	23:53:20
0.07250	23.00000000	23:27:51
0.07301	147.00000000	23:20:47
0.07286	1.00000000	22:49:04
0.07286	169.00000000	22:47:01
0.07260	159.00000000	22:23:21
0.07262	170.00000000	22:13:16
0.07263	170.00000000	21:23:44
0.07233	153.00000000	21:12:24
0.07241	170.00000000	21:10:37
0.07221	170.00000000	20:31:22
0.07208	170.00000000	20:08:12
0.07200	170.00000000	19:55:07
0.07216	170.00000000	19:26:50
0.07178	30.00000000	19:13:13
0.07178	140.00000000	19:12:51
0.07181	148.00000000	18:35:49
0.07198	140.00000000	18:15:41
0.07162	147.00000000	18:09:53
0.07162	147.00000000	18:09:52
0.07238	170.00000000	17:41:42
0.07222	28.00000000	17:34:34
0.07222	142.00000000	17:34:07
0.07233	555.00000000	17:30:10
0.07233	555.00000000	17:30:10
0.07221	555.00000000	17:30:08
0.07221	555.00000000	17:30:08
0.07191	170.00000000	17:30:08
0.07316	378.00000000	16:15:12
0.07288	170.00000000	16:15:12
0.07291	385.00000000	15:24:36
0.07260	165.00000000	15:24:36
0.07245	6.00000000	15:24:25
0.07260	5.00000000	15:23:07
0.07401	542.00000000	14:43:28
0.07401	369.00000000	14:43:28
0.07401	480.00000000	14:43:28
0.07401	173.00000000	14:43:28
0.07401	62.00000000	14:43:28
0.07401	369.00000000	14:43:28
0.07401	3.00000000	14:43:28
0.07372	170.00000000	14:43:28
0.07353	41.00000000	13:01:35
0.07283	22.00000000	12:43:14
0.07283	19.00000000	12:43:14
0.07452	1.00000000	12:43:08
0.07394	2014.00000000	12:34:30
0.07437	40.00000000	12:34:11
0.07393	2.00000000	12:22:13
0.07381	1.00000000	12:11:16
0.07421	1.00000000	12:09:09
0.07421	148.00000000	12:08:56
0.07366	1.00000000	12:05:24
0.07660	1.00000000	11:45:11
0.07465	484.00000000	11:43:37
0.07465	1181.00000000	11:43:37
0.07465	662.00000000	11:43:37
0.07465	1843.00000000	11:43:37
0.07466	190.00000000	11:43:37
0.07422	1818.00000000	11:43:37
0.07422	193.00000000	11:43:36
0.07366	1686.00000000	10:34:37
0.07413	2803.00000000	07:43:01
0.07405	197.00000000	07:42:10
0.07367	40.00000000	06:22:06
0.07400	139.00000000	04:13:08
0.07354	15.00000000	23:20:28
0.07358	5.00000000	23:20:24
0.07451	147.00000000	22:09:42
0.07451	138.00000000	22:09:41
0.07346	22.00000000	16:00:55
0.07029	180.00000000	13:46:42
0.07067	163.00000000	12:45:21
0.07045	164.00000000	12:33:00
0.07041	153.00000000	12:32:21
0.07033	265.00000000	12:32:00
0.07021	310.00000000	12:30:07
0.07021	252.00000000	12:30:06
0.07021	500.00000000	12:30:03
0.07073	691.00000000	09:00:34

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.55%	成交量 4,585
最高 0.07217	最低 0.06941
7 天
变动 -12.94%	成交量 99,756
最高 0.08217	最低 0.06941
30 天
变动 -10.22%	成交量 1,200,905
最高 0.09388	最低 0.06941