ZBT/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.09390	1000.00000000	22:44:27
0.09468	6066.00000000	21:32:14
0.09484	1574.00000000	21:32:14
0.09760	153.00000000	19:54:34
0.09721	1988.00000000	19:32:36
0.09658	681.00000000	18:46:36
0.09687	56.00000000	18:46:29
0.09608	6900.00000000	18:46:29
0.09607	3.00000000	18:46:29
0.09443	529.00000000	18:33:56
0.09363	466.00000000	18:04:29
0.09362	4644.00000000	18:04:06
0.09002	3.00000000	18:03:23
0.09003	3.00000000	18:03:13
0.09001	466.00000000	18:03:11
0.09002	4644.00000000	18:03:11
0.09321	3.00000000	18:03:03
0.09321	3.00000000	18:02:53
0.09321	3.00000000	18:02:43
0.09337	3.00000000	18:02:33
0.09351	3.00000000	18:02:23
0.09351	3.00000000	18:02:10
0.09457	1988.00000000	17:52:51
0.09356	3.00000000	17:27:57
0.09356	3.00000000	17:27:47
0.09451	1583.00000000	17:19:37
0.09455	521.00000000	17:19:34
0.09437	4.00000000	16:57:30
0.09559	320.00000000	15:00:49
0.09542	1551.00000000	13:14:25
0.09520	525.00000000	13:14:21
0.09574	1009.00000000	13:11:17
0.09616	508.00000000	12:35:15
0.09664	5195.00000000	12:19:10
0.09670	1551.00000000	12:19:10
0.09711	153.00000000	12:00:55
0.09777	153.00000000	11:58:24
0.09772	876.00000000	11:34:08
0.09829	2169.00000000	10:23:09
0.09828	3237.00000000	10:23:09
0.09827	508.00000000	10:23:09
0.09772	4204.00000000	10:22:35
0.09772	25583.00000000	10:22:35
0.09772	25583.00000000	10:22:34
0.09780	416.00000000	10:21:25
0.09781	2029.00000000	10:21:25
0.09781	2793.00000000	10:21:19
0.09781	5586.00000000	10:21:08
0.09781	5586.00000000	10:20:59
0.09781	5586.00000000	10:20:59
0.09805	1570.00000000	10:00:35
0.09805	40.00000000	09:59:44
0.09805	40.00000000	09:59:42
0.09805	50.00000000	09:59:41
0.09805	70.00000000	09:59:40
0.09806	1930.00000000	09:58:46
0.09784	1930.00000000	09:58:45
0.09786	950.00000000	09:58:43
0.09760	970.00000000	09:58:16
0.09762	1100.00000000	09:58:15
0.09764	60.00000000	09:58:14
0.09766	1930.00000000	09:58:13
0.09760	1930.00000000	09:58:11
0.09725	940.00000000	09:57:42
0.09725	990.00000000	09:57:41
0.09726	820.00000000	09:57:39
0.09737	600.00000000	09:57:38
0.09737	40.00000000	09:57:37
0.09737	530.00000000	09:57:36
0.09749	100.00000000	09:57:10
0.09749	1830.00000000	09:57:09
0.09738	100.00000000	09:57:08
0.09733	160.00000000	09:57:07
0.09733	60.00000000	09:57:06
0.09728	340.00000000	09:56:39
0.09728	1080.00000000	09:56:38
0.09728	30.00000000	09:56:37
0.09728	480.00000000	09:56:36
0.09720	280.00000000	09:56:35
0.09720	470.00000000	09:56:34
0.09722	717.00000000	09:56:07
0.09721	1933.00000000	09:56:07
0.09710	880.00000000	09:56:04
0.09710	1050.00000000	09:56:03
0.09674	409.00000000	09:54:40
0.09674	410.00000000	09:54:30
0.09674	39.00000000	09:54:30
0.09526	410.00000000	09:54:20
0.09526	39.00000000	09:54:20
0.09513	410.00000000	09:54:10
0.09513	39.00000000	09:54:10
0.09513	410.00000000	09:54:00
0.09513	39.00000000	09:54:00
0.09494	410.00000000	09:53:50
0.09494	39.00000000	09:53:50
0.09441	410.00000000	09:53:40
0.09441	39.00000000	09:53:40
0.09440	410.00000000	09:53:30
0.09440	39.00000000	09:53:30
0.09399	411.00000000	09:53:20

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -7.70%	成交量 532,838
最高 0.10654	最低 0.09001
7 天
变动 -19.67%	成交量 3,846,393
最高 0.18000	最低 0.08096
30 天
变动 -23.99%	成交量 6,542,556
最高 0.18000	最低 0.08096