ZBT/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.08321	1816.00000000	01:55:57
0.08278	150.00000000	01:55:47
0.08312	599.00000000	18:04:05
0.08260	6900.00000000	15:35:38
0.08273	2793.00000000	13:51:20
0.08150	844.00000000	02:14:34
0.08150	213.00000000	01:52:05
0.08278	664.00000000	01:52:01
0.08335	599.00000000	00:04:59
0.08335	30.00000000	21:12:52
0.08406	491.00000000	21:10:09
0.08448	2793.00000000	20:21:12
0.08520	30.00000000	20:18:56
0.08534	325.00000000	19:33:17
0.08505	775.00000000	19:32:23
0.08505	44.00000000	19:32:03
0.08360	44.00000000	19:00:05
0.08370	493.00000000	18:27:03
0.08497	326.00000000	16:03:43
0.08481	213.00000000	16:01:16
0.08429	1486.00000000	15:49:21
0.08247	667.00000000	12:39:58
0.08284	691.00000000	12:32:08
0.08288	6901.00000000	02:13:29
0.08374	493.00000000	11:29:36
0.08502	326.00000000	11:01:07
0.08409	2793.00000000	10:50:22
0.08396	1370.00000000	07:10:49
0.08292	4693.00000000	05:16:18
0.07958	20.00000000	01:44:08
0.07984	8.00000000	01:36:25
0.07984	1370.00000000	01:36:21
0.08110	75.00000000	00:58:17
0.08188	75.00000000	00:53:40
0.08187	4107.00000000	00:25:53
0.08187	2793.00000000	00:25:53
0.08113	1017.00000000	23:45:49
0.08170	80.00000000	23:42:00
0.08141	100.00000000	23:41:53
0.08243	834.00000000	20:40:55
0.08324	61.00000000	18:57:36
0.08346	61.00000000	15:30:31
0.08392	25704.00000000	15:05:39
0.08393	3787.00000000	15:05:39
0.08372	657.00000000	15:02:23
0.08502	485.00000000	13:56:05
0.08563	22.00000000	13:55:13
0.08555	737.00000000	13:34:21
0.08658	17.00000000	13:13:28
0.08631	52.00000000	12:59:46
0.08641	9.00000000	12:59:26
0.08631	7.00000000	12:59:06
0.08631	18.00000000	12:59:02
0.08631	322.00000000	12:58:56
0.08631	127.00000000	12:58:54
0.08625	171.00000000	12:58:48
0.08618	325.00000000	12:58:48
0.08617	5.00000000	12:58:48
0.08608	58.00000000	12:58:25
0.08533	325.00000000	12:39:24
0.08497	2292.00000000	12:39:12
0.08220	825.00000000	11:20:16
0.08266	832.00000000	11:16:45
0.08407	15.00000000	11:04:35
0.08411	101.00000000	11:04:32
0.08404	709.00000000	11:04:28
0.08396	655.00000000	11:04:28
0.08449	52.00000000	11:01:10
0.08567	11653.00000000	10:36:43
0.08503	14138.00000000	10:36:25
0.08526	484.00000000	10:34:39
0.08617	29491.00000000	10:30:27
0.08656	321.00000000	10:13:51
0.08548	950.00000000	10:11:44
0.08597	22.00000000	09:58:59
0.08668	8.00000000	09:53:11
0.08661	16.00000000	09:53:07
0.08658	133.00000000	09:53:04
0.08661	793.00000000	09:53:01
0.08609	325.00000000	09:51:13
0.08524	325.00000000	09:41:45
0.08387	2793.00000000	09:24:22
0.08387	2793.00000000	09:24:22
0.08362	334.00000000	09:19:27
0.08279	334.00000000	09:15:03
0.08152	27930.00000000	08:50:15
0.08105	2423.00000000	15:29:43
0.08105	2055.00000000	15:29:43
0.08073	5586.00000000	09:58:45
0.07989	162.00000000	02:09:34
0.07886	162.00000000	01:03:28
0.07888	634.00000000	00:36:39
0.07989	1248.00000000	00:25:20
0.07996	6900.00000000	17:51:27
0.07984	27930.00000000	17:45:32
0.08015	1871.00000000	17:39:13
0.08017	4478.00000000	17:07:46
0.08017	2423.00000000	17:07:46
0.08017	870.00000000	16:35:57
0.07890	523.00000000	16:14:48

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.10%	成交量 13,102
最高 0.08321	最低 0.08150
7 天
变动 +6.78%	成交量 259,224
最高 0.08668	最低 0.07793
30 天
变动 -27.53%	成交量 8,963,568
最高 0.20708	最低 0.07298