ZBT/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.08900	500.00000000	06:04:06
0.08899	125.00000000	05:58:51
0.08872	125.00000000	05:58:39
0.08910	125.00000000	05:58:33
0.08972	500.00000000	05:55:40
0.09121	125.00000000	05:53:10
0.09175	500.00000000	05:30:06
0.09193	125.00000000	05:28:55
0.09203	119.43000000	05:24:31
0.09221	125.00000000	05:18:22
0.09060	125.00000000	04:37:42
0.09076	125.00000000	04:37:34
0.09146	125.00000000	04:28:22
0.09145	500.00000000	04:28:22
0.09147	500.00000000	04:26:45
0.09141	125.00000000	04:26:45
0.09127	500.00000000	04:26:35
0.09131	125.00000000	04:22:23
0.09217	125.00000000	04:16:10
0.09115	500.00000000	04:13:52
0.09131	125.00000000	04:13:43
0.09187	500.00000000	04:09:21
0.09177	125.00000000	04:08:26
0.09152	500.00000000	04:03:18
0.09178	125.00000000	04:02:06
0.09177	1878.27841000	04:02:06
0.09175	500.00000000	04:02:06
0.09143	500.00000000	04:01:12
0.09295	125.00000000	03:58:59
0.09316	125.00000000	03:52:56
0.09324	500.00000000	03:52:24
0.09251	500.00000000	03:41:42
0.09252	125.00000000	03:41:42
0.09347	125.00000000	03:38:15
0.09285	125.00000000	03:35:02
0.09347	500.00000000	03:28:49
0.09345	125.00000000	03:28:03
0.09341	500.00000000	03:28:03
0.09259	500.00000000	03:18:04
0.09249	125.00000000	03:18:02
0.09263	125.00000000	03:15:01
0.09293	500.00000000	03:10:17
0.09292	125.00000000	03:10:17
0.09275	43.92093000	03:07:40
0.09264	118.74000000	03:07:23
0.09211	500.00000000	03:03:01
0.09198	125.00000000	02:56:41
0.09130	125.00000000	02:33:22
0.09139	125.00000000	02:25:31
0.09124	125.00000000	02:21:28
0.09182	1919.66941000	02:11:31
0.09181	125.00000000	02:11:31
0.09122	125.00000000	02:10:31
0.09117	500.00000000	02:10:31
0.09095	125.00000000	02:06:50
0.09076	1931.66226000	02:06:07
0.09073	125.00000000	02:06:07
0.09038	500.00000000	02:01:21
0.09034	125.00000000	02:01:21
0.08954	2932.95281000	01:53:44
0.08954	125.00000000	01:53:44
0.08953	500.00000000	01:53:44
0.08961	505.80670000	01:50:07
0.08931	125.00000000	01:48:49
0.08947	125.00000000	01:48:22
0.08950	125.00000000	01:47:31
0.08921	125.00000000	01:47:14
0.08947	125.00000000	01:46:20
0.09001	500.00000000	01:42:49
0.08969	125.00000000	01:42:46
0.08966	125.00000000	01:42:45
0.08973	109.90000000	01:42:44
0.09087	505.80670000	01:42:43
0.09088	47.83346000	01:42:43
0.09173	3205.03869000	01:42:43
0.09173	54.23884000	01:42:43
0.09278	162.06752000	01:42:43
0.09278	337.93248000	01:42:43
0.09288	125.00000000	01:42:43
0.09201	125.00000000	01:42:23
0.09172	125.00000000	01:42:20
0.09159	500.00000000	01:42:20
0.09135	500.00000000	01:42:16
0.09118	125.00000000	01:42:14
0.09116	125.00000000	01:42:11
0.09133	125.00000000	01:41:46
0.09116	500.00000000	01:41:34
0.09133	125.00000000	01:41:30
0.09086	125.00000000	01:40:51
0.09079	500.00000000	01:40:51
0.09214	125.00000000	01:29:10
0.09230	212.44000000	01:29:05
0.09221	125.00000000	01:26:09
0.09212	500.00000000	01:26:09
0.09202	125.00000000	01:25:50
0.09197	500.00000000	01:25:50
0.09160	500.00000000	01:23:31
0.09142	500.00000000	01:20:51
0.09141	125.00000000	01:20:51
0.09181	125.00000000	01:13:04

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +16.89%	成交量 300,631
最高 0.09347	最低 0.07082
7 天
变动 -15.72%	成交量 1,880,540
最高 0.14428	最低 0.07082
30 天
变动 -16.99%	成交量 4,512,403
最高 0.14428	最低 0.07082