ZBT/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.06299	500.00000000	13:31:10
0.06334	500.00000000	12:13:12
0.06351	500.00000000	12:02:08
0.06361	500.00000000	11:32:28
0.06411	500.00000000	09:08:25
0.06432	500.00000000	05:30:23
0.06452	500.00000000	02:30:18
0.06468	500.00000000	02:14:47
0.06470	137.24010000	02:14:47
0.06468	489.77381000	02:13:30
0.06459	500.00000000	02:11:14
0.06456	500.00000000	02:06:13
0.06456	500.00000000	02:05:42
0.06458	321.33910000	02:05:21
0.06493	500.00000000	23:47:01
0.06483	500.00000000	23:20:09
0.06476	500.00000000	22:40:11
0.06452	35.41568000	17:34:15
0.06442	138.32215000	17:34:15
0.06450	392.71619000	17:34:15
0.06444	138.28381000	17:34:15
0.06420	500.00000000	17:34:04
0.06493	500.00000000	16:17:24
0.06495	500.00000000	16:17:12
0.06472	500.00000000	16:11:26
0.06463	5353.29383000	16:00:41
0.06462	500.00000000	16:00:41
0.06465	500.00000000	16:00:14
0.06466	500.00000000	15:58:45
0.06464	500.00000000	15:58:17
0.06467	500.00000000	15:57:41
0.06466	500.00000000	15:57:33
0.06464	500.00000000	15:57:10
0.06465	500.00000000	15:56:21
0.06467	500.00000000	15:56:11
0.06468	500.00000000	15:55:27
0.06467	500.00000000	15:55:13
0.06467	500.00000000	15:55:08
0.06465	500.00000000	15:55:04
0.06490	500.00000000	15:47:01
0.06493	500.00000000	15:43:20
0.06487	500.00000000	15:40:21
0.06457	468.92727000	15:16:04
0.06478	500.00000000	15:06:06
0.06541	500.00000000	13:31:23
0.06551	500.00000000	13:30:10
0.06562	440.82695000	13:24:17
0.06555	500.00000000	13:17:41
0.06557	500.00000000	13:16:41
0.06557	500.00000000	13:16:24
0.06569	500.00000000	12:49:31
0.06605	500.00000000	12:22:33
0.06602	500.00000000	11:35:43
0.06579	500.00000000	11:13:09
0.06564	135.33631000	11:10:08
0.06564	500.00000000	11:10:08
0.06554	500.00000000	10:22:11
0.06536	500.00000000	10:07:34
0.06577	500.00000000	08:38:19
0.06555	500.00000000	07:32:54
0.06576	500.00000000	07:06:22
0.06573	500.00000000	05:52:32
0.06550	500.00000000	03:56:41
0.06528	5353.29383000	03:35:43
0.06528	500.00000000	03:35:43
0.06586	500.00000000	02:13:01
0.06566	500.00000000	02:09:08
0.06569	500.00000000	01:56:46
0.06570	135.38211000	01:27:45
0.06572	500.00000000	01:27:45
0.06582	500.00000000	23:31:09
0.06594	500.00000000	21:59:05
0.06593	500.00000000	21:55:50
0.06586	135.00400000	21:55:12
0.06587	500.00000000	21:55:12
0.06588	500.00000000	21:03:51
0.06585	500.00000000	21:03:48
0.06587	500.00000000	21:02:00
0.06585	500.00000000	20:56:58
0.06600	377.01032000	20:23:07
0.06601	500.00000000	20:20:28
0.06600	500.00000000	20:19:43
0.06581	500.00000000	20:13:44
0.06582	500.00000000	20:08:18
0.06588	500.00000000	20:06:00
0.06575	500.00000000	19:55:43
0.06574	500.00000000	19:43:52
0.06576	500.00000000	19:41:52
0.06571	500.00000000	19:29:35
0.06567	500.00000000	19:16:18
0.06543	500.00000000	18:56:35
0.06531	500.00000000	18:48:32
0.06521	500.00000000	18:40:05
0.06505	500.00000000	18:28:33
0.06511	500.00000000	18:24:22
0.06515	500.00000000	18:21:34
0.06524	500.00000000	18:18:37
0.06524	500.00000000	18:15:17
0.06539	500.00000000	17:21:09
0.06522	500.00000000	17:13:52

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.85%	成交量 25,975
最高 0.06551	最低 0.06299
7 天
变动 -12.50%	成交量 360,823
最高 0.07326	最低 0.06171
30 天
变动 -5.91%	成交量 2,114,265
最高 0.08281	最低 0.06171