ZBT/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.07151	500.00000000	19:02:57
0.07160	1396.64804000	18:27:44
0.07163	500.00000000	18:27:44
0.07167	120.50486000	18:24:15
0.07159	120.51096000	18:20:58
0.07163	120.55094000	18:20:51
0.07166	120.52549000	18:20:39
0.07164	120.51096000	18:20:37
0.07147	120.59328000	18:20:20
0.07134	120.47000000	18:20:17
0.07134	120.47000000	18:20:17
0.07170	120.36204000	18:20:13
0.07170	120.43114000	18:20:04
0.07158	120.44564000	18:20:02
0.07157	120.44564000	18:20:02
0.07169	120.39489000	18:20:00
0.07163	120.46741000	18:19:49
0.07164	120.46741000	18:19:43
0.07168	120.47467000	18:19:37
0.07171	120.46015000	18:19:36
0.07166	120.47467000	18:19:36
0.07163	120.47467000	18:19:34
0.07165	120.48918000	18:19:32
0.07154	120.54279000	18:19:23
0.07160	120.39489000	18:19:01
0.07165	120.50370000	18:18:16
0.07156	120.56228000	18:18:15
0.07167	120.51822000	18:18:06
0.07153	120.51822000	18:18:04
0.07169	120.39489000	18:18:02
0.07155	120.46741000	18:18:01
0.07171	120.47735000	18:17:35
0.07171	120.51096000	18:17:35
0.07171	120.51096000	18:17:32
0.07171	120.47467000	18:17:32
0.07171	120.47467000	18:17:31
0.07173	120.34756000	18:17:27
0.07175	120.38040000	18:17:23
0.07175	120.42389000	18:17:22
0.07177	120.46133000	18:17:21
0.07157	120.42389000	18:17:19
0.07169	120.56038000	17:44:23
0.07145	120.64112000	17:44:14
0.07162	120.53005000	17:44:11
0.07157	120.67821000	17:44:06
0.07165	120.54728000	17:44:02
0.07160	120.68549000	17:44:01
0.07126	120.85827000	17:44:01
0.07148	500.00000000	17:44:01
0.07143	120.92629000	17:44:01
0.07138	120.65350000	17:43:57
0.07138	120.63459000	17:43:57
0.07138	120.56846000	17:43:57
0.07163	120.46920000	17:43:54
0.07158	390.19717000	17:43:33
0.07158	1000.00000000	17:43:33
0.07167	500.00000000	17:43:33
0.07169	120.14176000	17:43:33
0.07169	120.31184000	17:40:04
0.07167	120.22531000	17:39:50
0.07170	120.32082000	17:39:31
0.07180	120.26458000	17:39:14
0.07170	120.21398000	17:34:01
0.07183	120.11629000	17:33:50
0.07171	120.26937000	17:33:47
0.07171	120.19520000	17:33:44
0.07181	120.17401000	17:15:12
0.07164	120.06820000	17:15:10
0.07164	120.12949000	17:15:09
0.07164	120.12949000	17:15:09
0.07204	119.88970000	17:15:04
0.07204	119.88970000	17:15:03
0.07170	120.21031000	17:06:14
0.07168	120.11478000	17:06:12
0.07168	120.11478000	17:06:12
0.07171	120.32287000	17:06:07
0.07172	120.10831000	17:06:05
0.07171	120.10831000	17:06:04
0.07177	119.84205000	17:06:02
0.07189	119.80627000	17:05:59
0.07189	119.80627000	17:05:58
0.07189	119.79134000	17:05:58
0.07198	119.82027000	17:05:57
0.07210	500.00000000	17:04:21
0.07193	119.89124000	17:02:28
0.07197	119.99040000	17:02:14
0.07198	120.03248000	17:02:13
0.07193	120.05608000	17:02:07
0.07173	120.12733000	17:02:06
0.07192	0.08007000	17:02:04
0.07177	120.12733000	17:02:04
0.07192	120.19468000	17:02:03
0.07161	1273.59325000	17:02:00
0.07161	120.54728000	17:02:00
0.07160	500.00000000	17:02:00
0.07191	119.94722000	16:26:20
0.07180	119.98799000	16:26:18
0.07178	119.88151000	16:26:14
0.07184	119.94002000	16:26:03
0.07179	120.05217000	16:25:47

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.93%	成交量 141,800
最高 0.07346	最低 0.06935
7 天
变动 +7.44%	成交量 1,319,636
最高 0.07474	最低 0.06489
30 天
变动 -32.61%	成交量 6,661,063
最高 0.17976	最低 0.06304