ZAMA/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.03565	10280.00000000	22:54:20
0.03565	10365.00000000	22:54:20
0.03566	6165.00000000	22:53:51
0.03566	7245.00000000	22:53:51
0.03565	5613.00000000	22:53:47
0.03555	10117.00000000	22:53:45
0.03555	6253.00000000	22:53:45
0.03565	9127.00000000	22:53:43
0.03565	9112.00000000	22:53:43
0.03556	9552.00000000	22:53:31
0.03556	9478.00000000	22:53:31
0.03564	9231.00000000	22:53:06
0.03555	6879.00000000	22:52:58
0.03556	6840.00000000	22:52:49
0.03565	5773.00000000	22:52:24
0.03565	1401.00000000	22:52:24
0.03564	6085.00000000	22:52:21
0.03565	7524.00000000	22:52:18
0.03565	7606.00000000	22:52:18
0.03565	6870.00000000	22:52:18
0.03554	9372.00000000	22:52:16
0.03555	6628.00000000	22:52:12
0.03564	7134.00000000	22:52:07
0.03553	6205.00000000	22:51:44
0.03553	8795.00000000	22:51:44
0.03554	4959.00000000	22:51:34
0.03562	6758.00000000	22:51:21
0.03554	1884.00000000	22:51:17
0.03554	9976.00000000	22:51:17
0.03564	800.00000000	22:50:49
0.03563	10051.00000000	22:50:40
0.03564	9128.00000000	22:50:17
0.03562	7552.00000000	22:49:57
0.03562	8449.00000000	22:49:45
0.03562	8362.00000000	22:49:45
0.03564	9950.00000000	22:49:27
0.03562	5693.00000000	22:49:08
0.03553	8602.00000000	22:48:54
0.03553	6142.00000000	22:48:54
0.03553	9075.00000000	22:48:54
0.03554	9604.00000000	22:48:44
0.03553	7797.00000000	22:48:17
0.03554	1979.00000000	22:47:47
0.03554	5427.00000000	22:47:27
0.03554	9194.00000000	22:47:27
0.03554	6163.00000000	22:47:27
0.03555	10231.00000000	22:47:09
0.03556	6685.00000000	22:46:43
0.03564	7392.00000000	22:46:20
0.03564	8834.00000000	22:46:20
0.03553	9396.00000000	22:45:51
0.03554	7587.00000000	22:45:28
0.03555	5001.00000000	22:44:58
0.03555	1245.00000000	22:44:32
0.03555	9537.00000000	22:44:32
0.03553	3883.00000000	22:44:22
0.03553	3002.00000000	22:44:16
0.03553	6898.00000000	22:44:16
0.03568	11650.00000000	22:44:03
0.03564	6496.00000000	22:44:01
0.03563	6929.00000000	22:44:00
0.03563	3244.00000000	22:43:54
0.03563	7323.00000000	22:43:54
0.03554	6616.00000000	22:43:36
0.03554	6201.00000000	22:43:36
0.03562	4980.00000000	22:43:30
0.03562	3204.00000000	22:43:07
0.03562	5796.00000000	22:43:07
0.03561	4826.00000000	22:43:01
0.03561	1091.00000000	22:43:01
0.03551	9200.00000000	22:42:53
0.03553	3066.00000000	22:42:38
0.03561	5730.00000000	22:42:35
0.03560	2642.00000000	22:42:10
0.03560	3584.00000000	22:41:56
0.03560	1710.00000000	22:41:43
0.03556	1360.00000000	22:41:22
0.03556	735.00000000	22:41:04
0.03547	10383.00000000	22:40:36
0.03547	8590.00000000	22:40:36
0.03549	7354.00000000	22:40:23
0.03549	10040.00000000	22:40:23
0.03558	9254.00000000	22:40:02
0.03557	6713.00000000	22:39:34
0.03557	5738.00000000	22:39:34
0.03557	5682.00000000	22:39:34
0.03548	7766.00000000	22:39:10
0.03549	5002.00000000	22:38:41
0.03549	10276.00000000	22:38:41
0.03549	5772.00000000	22:38:41
0.03558	6169.00000000	22:38:28
0.03557	8062.00000000	22:38:00
0.03550	10355.00000000	22:37:42
0.03552	6954.00000000	22:37:38
0.03552	7640.00000000	22:37:38
0.03561	10489.00000000	22:37:22
0.03561	8395.00000000	22:37:22
0.03553	9288.00000000	22:37:14
0.03553	8159.00000000	22:37:14
0.03564	6715.00000000	22:36:55

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.41%	成交量 56,469,787
最高 0.03634	最低 0.03401
7 天
变动 +4.73%	成交量 475,899,260
最高 0.03634	最低 0.03193
30 天
变动 +4.85%	成交量 1,990,449,817
最高 0.03634	最低 0.02999