ZAMA/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.05646	4498.00000000	11:28:14
0.05646	5885.00000000	11:28:14
0.05645	6546.00000000	11:28:01
0.05641	4493.00000000	11:27:43
0.05641	3626.00000000	11:27:43
0.05621	5791.00000000	11:27:14
0.05636	4723.00000000	11:27:01
0.05635	5719.00000000	11:26:36
0.05623	5598.00000000	11:26:23
0.05623	3960.00000000	11:26:23
0.05612	3901.00000000	11:26:02
0.05612	5123.00000000	11:25:46
0.05612	5200.00000000	11:25:46
0.05618	4330.00000000	11:25:33
0.05620	4471.00000000	11:25:05
0.05620	3665.00000000	11:25:05
0.05613	5314.00000000	11:24:41
0.05617	3611.00000000	11:24:28
0.05631	6171.00000000	11:24:20
0.05615	5156.00000000	11:24:17
0.05594	6556.00000000	11:24:05
0.05594	3894.00000000	11:24:05
0.05597	5556.00000000	11:23:42
0.05595	4808.00000000	11:23:25
0.05595	6266.00000000	11:23:25
0.05615	5899.00000000	11:23:20
0.05613	6382.00000000	11:23:13
0.05607	6367.00000000	11:23:06
0.05607	6436.00000000	11:23:06
0.05553	6022.00000000	11:22:49
0.05553	5497.00000000	11:22:49
0.05672	6114.00000000	11:22:25
0.05672	6525.00000000	11:22:25
0.05672	4557.00000000	11:22:25
0.05690	6249.00000000	11:21:58
0.05690	3791.00000000	11:21:58
0.05695	5569.00000000	11:21:47
0.05673	4322.00000000	11:21:36
0.05673	5984.00000000	11:21:36
0.05675	4628.00000000	11:21:25
0.05665	6234.00000000	11:21:02
0.05663	5399.00000000	11:20:43
0.05659	6418.00000000	11:20:18
0.05668	3726.00000000	11:20:09
0.05665	5243.00000000	11:20:02
0.05666	4870.00000000	11:20:01
0.05680	4675.00000000	11:19:43
0.05680	3809.00000000	11:19:43
0.05666	4266.00000000	11:19:35
0.05661	5104.00000000	11:19:12
0.05662	4315.00000000	11:19:07
0.05678	5451.00000000	11:18:55
0.05665	5476.00000000	11:18:39
0.05665	6555.00000000	11:18:19
0.05659	6234.00000000	11:17:49
0.05679	3593.00000000	11:17:48
0.05675	3830.00000000	11:17:31
0.05656	4591.00000000	11:17:27
0.05669	4499.00000000	11:17:22
0.05688	5552.00000000	11:16:53
0.05686	4054.00000000	11:16:24
0.05686	5575.00000000	11:16:24
0.05687	4112.00000000	11:16:21
0.05684	6279.00000000	11:16:07
0.05685	6467.00000000	11:15:49
0.05685	6481.00000000	11:15:49
0.05677	3917.00000000	11:15:29
0.05685	3554.00000000	11:15:20
0.05685	5404.00000000	11:15:20
0.05702	6357.00000000	11:15:04
0.05697	4520.00000000	11:14:52
0.05682	4518.00000000	11:14:40
0.05737	5216.00000000	11:14:11
0.05737	4757.00000000	11:14:11
0.05731	5229.00000000	11:13:47
0.05774	5698.00000000	11:13:20
0.05709	5013.00000000	11:12:56
0.05704	3894.00000000	11:12:32
0.05681	6387.00000000	11:12:05
0.05691	6226.00000000	11:11:57
0.05693	4914.00000000	11:11:55
0.05685	5699.00000000	11:11:46
0.05685	3733.00000000	11:11:46
0.05690	4264.00000000	11:11:39
0.05691	5401.00000000	11:11:36
0.05690	6331.00000000	11:11:34
0.05687	5647.00000000	11:11:04
0.05674	5857.00000000	11:10:48
0.05675	5109.00000000	11:10:25
0.05675	4943.00000000	11:10:25
0.05677	5385.00000000	11:10:11
0.05692	5928.00000000	11:09:42
0.05697	5035.00000000	11:09:25
0.05703	5276.00000000	11:09:00
0.05687	5255.00000000	11:08:34
0.05703	5549.00000000	11:08:23
0.05692	4404.00000000	11:08:13
0.05706	4046.00000000	11:07:57
0.05703	5930.00000000	11:07:55
0.05684	5176.00000000	11:07:34

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +14.06%	成交量 37,386,970
最高 0.05774	最低 0.04932
7 天
变动 +3.27%	成交量 271,754,510
最高 0.05774	最低 0.04884
30 天
变动 +13.58%	成交量 1,227,499,957
最高 0.06685	最低 0.03992