交易
WL
聊天
统计
新闻
⦷
AAA
| 0.05646 | 4498.00000000 | 11:28:14 |
| 0.05646 | 5885.00000000 | 11:28:14 |
| 0.05645 | 6546.00000000 | 11:28:01 |
| 0.05641 | 4493.00000000 | 11:27:43 |
| 0.05641 | 3626.00000000 | 11:27:43 |
| 0.05621 | 5791.00000000 | 11:27:14 |
| 0.05636 | 4723.00000000 | 11:27:01 |
| 0.05635 | 5719.00000000 | 11:26:36 |
| 0.05623 | 5598.00000000 | 11:26:23 |
| 0.05623 | 3960.00000000 | 11:26:23 |
| 0.05612 | 3901.00000000 | 11:26:02 |
| 0.05612 | 5123.00000000 | 11:25:46 |
| 0.05612 | 5200.00000000 | 11:25:46 |
| 0.05618 | 4330.00000000 | 11:25:33 |
| 0.05620 | 4471.00000000 | 11:25:05 |
| 0.05620 | 3665.00000000 | 11:25:05 |
| 0.05613 | 5314.00000000 | 11:24:41 |
| 0.05617 | 3611.00000000 | 11:24:28 |
| 0.05631 | 6171.00000000 | 11:24:20 |
| 0.05615 | 5156.00000000 | 11:24:17 |
| 0.05594 | 6556.00000000 | 11:24:05 |
| 0.05594 | 3894.00000000 | 11:24:05 |
| 0.05597 | 5556.00000000 | 11:23:42 |
| 0.05595 | 4808.00000000 | 11:23:25 |
| 0.05595 | 6266.00000000 | 11:23:25 |
| 0.05615 | 5899.00000000 | 11:23:20 |
| 0.05613 | 6382.00000000 | 11:23:13 |
| 0.05607 | 6367.00000000 | 11:23:06 |
| 0.05607 | 6436.00000000 | 11:23:06 |
| 0.05553 | 6022.00000000 | 11:22:49 |
| 0.05553 | 5497.00000000 | 11:22:49 |
| 0.05672 | 6114.00000000 | 11:22:25 |
| 0.05672 | 6525.00000000 | 11:22:25 |
| 0.05672 | 4557.00000000 | 11:22:25 |
| 0.05690 | 6249.00000000 | 11:21:58 |
| 0.05690 | 3791.00000000 | 11:21:58 |
| 0.05695 | 5569.00000000 | 11:21:47 |
| 0.05673 | 4322.00000000 | 11:21:36 |
| 0.05673 | 5984.00000000 | 11:21:36 |
| 0.05675 | 4628.00000000 | 11:21:25 |
| 0.05665 | 6234.00000000 | 11:21:02 |
| 0.05663 | 5399.00000000 | 11:20:43 |
| 0.05659 | 6418.00000000 | 11:20:18 |
| 0.05668 | 3726.00000000 | 11:20:09 |
| 0.05665 | 5243.00000000 | 11:20:02 |
| 0.05666 | 4870.00000000 | 11:20:01 |
| 0.05680 | 4675.00000000 | 11:19:43 |
| 0.05680 | 3809.00000000 | 11:19:43 |
| 0.05666 | 4266.00000000 | 11:19:35 |
| 0.05661 | 5104.00000000 | 11:19:12 |
| 0.05662 | 4315.00000000 | 11:19:07 |
| 0.05678 | 5451.00000000 | 11:18:55 |
| 0.05665 | 5476.00000000 | 11:18:39 |
| 0.05665 | 6555.00000000 | 11:18:19 |
| 0.05659 | 6234.00000000 | 11:17:49 |
| 0.05679 | 3593.00000000 | 11:17:48 |
| 0.05675 | 3830.00000000 | 11:17:31 |
| 0.05656 | 4591.00000000 | 11:17:27 |
| 0.05669 | 4499.00000000 | 11:17:22 |
| 0.05688 | 5552.00000000 | 11:16:53 |
| 0.05686 | 4054.00000000 | 11:16:24 |
| 0.05686 | 5575.00000000 | 11:16:24 |
| 0.05687 | 4112.00000000 | 11:16:21 |
| 0.05684 | 6279.00000000 | 11:16:07 |
| 0.05685 | 6467.00000000 | 11:15:49 |
| 0.05685 | 6481.00000000 | 11:15:49 |
| 0.05677 | 3917.00000000 | 11:15:29 |
| 0.05685 | 3554.00000000 | 11:15:20 |
| 0.05685 | 5404.00000000 | 11:15:20 |
| 0.05702 | 6357.00000000 | 11:15:04 |
| 0.05697 | 4520.00000000 | 11:14:52 |
| 0.05682 | 4518.00000000 | 11:14:40 |
| 0.05737 | 5216.00000000 | 11:14:11 |
| 0.05737 | 4757.00000000 | 11:14:11 |
| 0.05731 | 5229.00000000 | 11:13:47 |
| 0.05774 | 5698.00000000 | 11:13:20 |
| 0.05709 | 5013.00000000 | 11:12:56 |
| 0.05704 | 3894.00000000 | 11:12:32 |
| 0.05681 | 6387.00000000 | 11:12:05 |
| 0.05691 | 6226.00000000 | 11:11:57 |
| 0.05693 | 4914.00000000 | 11:11:55 |
| 0.05685 | 5699.00000000 | 11:11:46 |
| 0.05685 | 3733.00000000 | 11:11:46 |
| 0.05690 | 4264.00000000 | 11:11:39 |
| 0.05691 | 5401.00000000 | 11:11:36 |
| 0.05690 | 6331.00000000 | 11:11:34 |
| 0.05687 | 5647.00000000 | 11:11:04 |
| 0.05674 | 5857.00000000 | 11:10:48 |
| 0.05675 | 5109.00000000 | 11:10:25 |
| 0.05675 | 4943.00000000 | 11:10:25 |
| 0.05677 | 5385.00000000 | 11:10:11 |
| 0.05692 | 5928.00000000 | 11:09:42 |
| 0.05697 | 5035.00000000 | 11:09:25 |
| 0.05703 | 5276.00000000 | 11:09:00 |
| 0.05687 | 5255.00000000 | 11:08:34 |
| 0.05703 | 5549.00000000 | 11:08:23 |
| 0.05692 | 4404.00000000 | 11:08:13 |
| 0.05706 | 4046.00000000 | 11:07:57 |
| 0.05703 | 5930.00000000 | 11:07:55 |
| 0.05684 | 5176.00000000 | 11:07:34 |
| 24 小时 | |
|
变动
+14.06%
|
成交量
37,386,970
|
|
最高
0.05774
|
最低
0.04932
|
| 7 天 | |
|
变动
+3.27%
|
成交量
271,754,510
|
|
最高
0.05774
|
最低
0.04884
|
| 30 天 | |
|
变动
+13.58%
|
成交量
1,227,499,957
|
|
最高
0.06685
|
最低
0.03992
|
Zama and Morpho are moving confidential DeFi forward with a USDC yield vault design using fully homomorphic encryption on Ethereum.
newsbtc.com
June 18, 2026 15:30
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户
