ZAMA/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.05569	4074.00000000	22:56:52
0.05569	4635.00000000	22:56:52
0.05568	6096.00000000	22:56:41
0.05570	851.00000000	22:56:16
0.05570	5050.00000000	22:56:03
0.05568	3360.00000000	22:55:55
0.05552	1945.00000000	22:55:49
0.05554	1750.00000000	22:55:24
0.05572	1400.00000000	22:55:15
0.05554	1900.00000000	22:55:11
0.05551	1750.00000000	22:55:03
0.05563	314.00000000	22:54:56
0.05563	486.00000000	22:54:54
0.05564	4962.00000000	22:54:36
0.05554	5585.00000000	22:54:09
0.05554	5087.00000000	22:54:09
0.05569	4442.00000000	22:53:57
0.05568	6295.00000000	22:53:27
0.05549	6222.00000000	22:53:06
0.05548	5163.00000000	22:53:00
0.05546	6384.00000000	22:52:38
0.05546	5025.00000000	22:52:22
0.05546	4201.00000000	22:51:59
0.05546	1925.00000000	22:51:44
0.05546	6040.00000000	22:51:44
0.05546	6290.00000000	22:51:44
0.05561	6519.00000000	22:51:40
0.05547	4318.00000000	22:51:20
0.05547	6416.00000000	22:51:10
0.05565	5555.00000000	22:50:59
0.05565	5035.00000000	22:50:59
0.05545	5626.00000000	22:50:31
0.05560	5722.00000000	22:50:06
0.05559	4052.00000000	22:49:58
0.05559	4017.00000000	22:49:58
0.05560	3675.00000000	22:49:38
0.05560	3738.00000000	22:49:38
0.05560	4810.00000000	22:49:18
0.05546	2328.00000000	22:49:07
0.05546	3922.00000000	22:49:07
0.05546	2534.00000000	22:48:51
0.05546	3966.00000000	22:48:51
0.05544	4170.00000000	22:48:30
0.05540	3967.00000000	22:48:02
0.05543	392.00000000	22:47:39
0.05543	3787.00000000	22:47:39
0.05548	3390.00000000	22:47:23
0.05548	3700.00000000	22:47:08
0.05544	3900.00000000	22:46:50
0.05556	3985.00000000	22:46:46
0.05556	3000.00000000	22:46:31
0.05558	1790.00000000	22:46:04
0.05545	1720.00000000	22:45:38
0.05543	1200.00000000	22:45:12
0.05550	330.00000000	22:44:46
0.05535	5205.00000000	22:44:20
0.05535	5656.00000000	22:44:20
0.05536	4389.00000000	22:44:17
0.05536	3876.00000000	22:44:17
0.05550	6654.00000000	22:43:54
0.05549	3976.00000000	22:43:49
0.05533	3672.00000000	22:43:19
0.05533	6504.00000000	22:43:19
0.05550	4066.00000000	22:43:09
0.05534	3774.00000000	22:42:41
0.05547	6274.00000000	22:42:36
0.05550	4356.00000000	22:42:24
0.05537	5100.00000000	22:42:17
0.05550	4370.00000000	22:41:59
0.05535	4908.00000000	22:41:54
0.05536	4285.00000000	22:41:38
0.05541	6612.00000000	22:41:14
0.05554	4470.00000000	22:41:05
0.05554	5970.00000000	22:40:59
0.05542	5187.00000000	22:40:49
0.05543	5045.00000000	22:40:38
0.05543	5178.00000000	22:40:38
0.05557	6673.00000000	22:40:21
0.05560	5931.00000000	22:40:06
0.05547	6204.00000000	22:39:59
0.05561	6085.00000000	22:39:49
0.05549	6373.00000000	22:39:27
0.05563	3939.00000000	22:39:05
0.05562	5871.00000000	22:38:40
0.05562	3993.00000000	22:38:40
0.05552	6535.00000000	22:38:12
0.05565	5728.00000000	22:38:03
0.05553	5149.00000000	22:37:46
0.05556	5122.00000000	22:37:44
0.05556	3929.00000000	22:37:44
0.05573	5148.00000000	22:37:30
0.05573	4102.00000000	22:37:04
0.05572	6221.00000000	22:36:54
0.05572	5548.00000000	22:36:54
0.05556	4455.00000000	22:36:27
0.05552	5792.00000000	22:36:02
0.05551	4542.00000000	22:35:58
0.05565	5069.00000000	22:35:45
0.05565	5856.00000000	22:35:45
0.05549	6532.00000000	22:35:29

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +6.00%	成交量 35,362,885
最高 0.05774	最低 0.05248
7 天
变动 +1.87%	成交量 288,034,538
最高 0.05774	最低 0.04884
30 天
变动 +12.03%	成交量 1,243,779,985
最高 0.06685	最低 0.03992