ZAMA/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.07261	3045.00000000	09:13:43
0.07281	4057.00000000	09:13:23
0.07263	3439.00000000	09:13:08
0.07260	2976.00000000	09:12:42
0.07260	3024.00000000	09:12:42
0.07260	598.00000000	09:12:20
0.07260	3062.00000000	09:12:20
0.07265	3857.00000000	09:11:52
0.07275	4252.00000000	09:11:26
0.07266	2876.00000000	09:11:04
0.07289	4323.00000000	09:10:42
0.07286	4476.00000000	09:10:40
0.07280	2844.00000000	09:10:23
0.07280	4363.00000000	09:10:23
0.07273	4602.00000000	09:09:54
0.07273	3623.00000000	09:09:54
0.07272	2795.00000000	09:09:52
0.07250	4639.00000000	09:09:49
0.07271	3414.00000000	09:09:43
0.07252	2883.00000000	09:09:26
0.07271	4952.00000000	09:09:16
0.07271	2970.00000000	09:09:00
0.07270	3511.00000000	09:08:51
0.07268	4052.00000000	09:08:49
0.07245	3229.00000000	09:08:31
0.07247	4303.00000000	09:08:15
0.07247	3467.00000000	09:08:15
0.07249	4961.00000000	09:07:49
0.07266	4877.00000000	09:07:21
0.07246	4989.00000000	09:07:20
0.07246	4118.00000000	09:07:20
0.07248	3489.00000000	09:06:59
0.07250	4771.00000000	09:06:55
0.07248	3221.00000000	09:06:27
0.07266	3625.00000000	09:06:09
0.07266	3841.00000000	09:06:09
0.07246	3576.00000000	09:05:58
0.07243	3503.00000000	09:05:53
0.07243	3582.00000000	09:05:53
0.07249	3787.00000000	09:05:30
0.07252	4678.00000000	09:05:03
0.07251	2996.00000000	09:04:51
0.07250	3163.00000000	09:04:26
0.07271	3173.00000000	09:04:15
0.07271	4290.00000000	09:04:15
0.07269	3329.00000000	09:04:13
0.07246	4400.00000000	09:03:52
0.07273	3826.00000000	09:03:35
0.07254	4533.00000000	09:03:28
0.07254	334.00000000	09:03:28
0.07274	3162.00000000	09:03:17
0.07274	1478.00000000	09:03:17
0.07254	4100.00000000	09:02:53
0.07274	3500.00000000	09:02:39
0.07254	2922.00000000	09:02:15
0.07252	1900.00000000	09:01:51
0.07250	475.00000000	09:01:34
0.07248	4626.00000000	09:01:29
0.07270	3468.00000000	09:01:21
0.07269	5102.00000000	09:01:15
0.07265	3936.00000000	09:00:46
0.07274	3448.00000000	09:00:23
0.07274	4808.00000000	09:00:23
0.07279	4772.00000000	08:59:56
0.07303	5033.00000000	08:59:46
0.07302	2817.00000000	08:59:34
0.07300	5015.00000000	08:59:15
0.07281	4635.00000000	08:59:12
0.07282	4447.00000000	08:58:58
0.07282	4321.00000000	08:58:30
0.07303	4396.00000000	08:58:22
0.07302	4887.00000000	08:57:54
0.07301	2939.00000000	08:57:43
0.07299	4841.00000000	08:57:21
0.07302	3532.00000000	08:57:06
0.07302	3128.00000000	08:56:51
0.07283	5081.00000000	08:56:38
0.07299	4045.00000000	08:56:18
0.07273	3079.00000000	08:56:09
0.07278	4179.00000000	08:55:57
0.07302	4451.00000000	08:55:34
0.07302	4146.00000000	08:55:13
0.07302	3750.00000000	08:55:13
0.07278	3811.00000000	08:54:52
0.07300	3216.00000000	08:54:39
0.07284	5012.00000000	08:54:36
0.07300	4198.00000000	08:54:11
0.07300	3187.00000000	08:54:11
0.07278	4023.00000000	08:53:55
0.07297	4861.00000000	08:53:41
0.07277	4219.00000000	08:53:38
0.07272	2968.00000000	08:53:28
0.07305	4384.00000000	08:52:58
0.07303	4280.00000000	08:52:42
0.07307	4602.00000000	08:52:34
0.07289	4540.00000000	08:52:13
0.07306	2858.00000000	08:51:53
0.07286	3267.00000000	08:51:28
0.07308	4605.00000000	08:51:13
0.07308	4172.00000000	08:51:13

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.30%	成交量 25,806,697
最高 0.07386	最低 0.06663
7 天
变动 -7.01%	成交量 185,771,141
最高 0.08349	最低 0.06517
30 天
变动 +20.90%	成交量 714,453,604
最高 0.10764	最低 0.05980