ZAMA/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.03292	6300.00000000	00:20:18
0.03299	3600.00000000	00:20:03
0.03291	2037.00000000	00:19:57
0.03291	2963.00000000	00:19:57
0.03291	3930.00000000	00:19:29
0.03300	2780.00000000	00:19:14
0.03293	2927.00000000	00:19:06
0.03293	3500.00000000	00:18:49
0.03291	2000.00000000	00:18:35
0.03291	2305.00000000	00:18:22
0.03301	2375.00000000	00:18:11
0.03297	1750.00000000	00:17:51
0.03286	50.00000000	00:17:24
0.03294	6374.00000000	00:16:59
0.03287	7843.00000000	00:16:39
0.03288	8270.00000000	00:16:09
0.03288	10219.00000000	00:16:09
0.03288	6987.00000000	00:16:09
0.03299	10718.00000000	00:15:53
0.03300	6959.00000000	00:15:52
0.03300	7711.00000000	00:15:52
0.03300	6891.00000000	00:15:52
0.03292	7948.00000000	00:15:51
0.03300	8772.00000000	00:15:36
0.03300	10474.00000000	00:15:36
0.03299	9654.00000000	00:15:14
0.03299	8845.00000000	00:15:14
0.03290	7917.00000000	00:15:10
0.03290	7880.00000000	00:15:10
0.03304	21475.00000000	00:14:49
0.03299	7529.00000000	00:14:31
0.03298	8018.00000000	00:14:12
0.03297	9290.00000000	00:13:55
0.03285	6471.00000000	00:13:26
0.03285	7606.00000000	00:13:16
0.03285	7081.00000000	00:13:16
0.03286	10606.00000000	00:12:54
0.03295	7333.00000000	00:12:44
0.03295	10417.00000000	00:12:44
0.03286	6127.00000000	00:12:26
0.03286	11388.00000000	00:12:26
0.03294	8419.00000000	00:12:21
0.03283	9588.00000000	00:11:52
0.03283	10792.00000000	00:11:52
0.03291	4491.00000000	00:11:32
0.03291	6274.00000000	00:11:32
0.03291	8485.00000000	00:11:32
0.03282	3354.00000000	00:10:28
0.03282	7761.00000000	00:10:28
0.03285	7445.00000000	00:10:03
0.03285	9383.00000000	00:10:03
0.03287	10876.00000000	00:09:58
0.03295	1465.00000000	00:09:56
0.03288	7043.00000000	00:09:42
0.03295	7102.00000000	00:09:37
0.03295	2158.00000000	00:09:37
0.03295	4000.00000000	00:09:37
0.03297	6068.00000000	00:09:23
0.03288	4571.00000000	00:08:54
0.03288	6184.00000000	00:08:54
0.03289	6304.00000000	00:08:36
0.03293	6150.00000000	00:08:10
0.03295	4453.00000000	00:07:44
0.03287	2810.00000000	00:07:38
0.03287	2500.00000000	00:07:37
0.03287	2610.00000000	00:07:19
0.03286	10992.00000000	00:06:57
0.03286	7324.00000000	00:06:57
0.03287	11151.00000000	00:06:36
0.03287	8997.00000000	00:06:36
0.03298	10233.00000000	00:06:30
0.03298	10445.00000000	00:06:17
0.03298	10284.00000000	00:06:17
0.03297	7591.00000000	00:06:13
0.03297	10035.00000000	00:05:55
0.03300	10098.00000000	00:05:31
0.03287	68298.00000000	00:05:12
0.03287	9606.00000000	00:05:12
0.03287	6413.00000000	00:05:12
0.03289	1.00000000	00:05:08
0.03289	43437.00000000	00:05:08
0.03289	6563.00000000	00:05:08
0.03290	8232.00000000	00:04:58
0.03290	10459.00000000	00:04:58
0.03291	10531.00000000	00:04:56
0.03292	10067.00000000	00:04:53
0.03297	9325.00000000	00:04:28
0.03288	7015.00000000	00:04:18
0.03288	7344.00000000	00:04:18
0.03289	6875.00000000	00:04:05
0.03299	9476.00000000	00:03:57
0.03300	6208.00000000	00:03:46
0.03297	11143.00000000	00:03:18
0.03297	7458.00000000	00:03:18
0.03288	8424.00000000	00:03:03
0.03288	6122.00000000	00:03:03
0.03288	6221.00000000	00:03:03
0.03289	8176.00000000	00:02:56
0.03288	11357.00000000	00:02:51
0.03297	10663.00000000	00:02:42

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.47%	成交量 67,283,968
最高 0.03470	最低 0.03193
7 天
变动 -5.70%	成交量 464,944,187
最高 0.03926	最低 0.03193
30 天
变动 +13.44%	成交量 2,647,801,475
最高 0.03926	最低 0.02560