ZAMA/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.03168	80.00000000	12:39:07
0.03163	10.00000000	12:37:00
0.03165	630.00000000	12:36:59
0.03163	310.00000000	12:36:48
0.03158	650.00000000	12:36:40
0.03155	50.00000000	12:33:28
0.03157	4960.00000000	12:32:24
0.03155	1210.00000000	12:32:00
0.03147	6780.00000000	12:25:33
0.03135	230.00000000	12:23:36
0.03135	80.00000000	12:23:36
0.03136	510.00000000	12:23:29
0.03136	630.00000000	12:23:29
0.03131	30.00000000	12:23:21
0.03118	70.00000000	12:21:00
0.03118	320.00000000	12:20:08
0.03115	390.00000000	12:20:00
0.03112	80.00000000	12:13:18
0.03110	620.00000000	12:09:50
0.03117	320.00000000	12:06:59
0.03119	20.00000000	12:04:00
0.03118	1000.00000000	12:03:39
0.03120	1300.00000000	12:03:39
0.03120	1860.00000000	12:03:39
0.03121	6780.00000000	12:03:39
0.03121	1070.00000000	12:03:39
0.03123	80.00000000	12:00:57
0.03118	630.00000000	11:57:42
0.03117	14100.00000000	11:51:19
0.03117	1100.00000000	11:51:15
0.03094	120.00000000	11:47:24
0.03089	630.00000000	11:46:07
0.03083	80.00000000	11:41:53
0.03086	650.00000000	11:40:05
0.03088	30.00000000	11:38:07
0.03090	1980.00000000	11:37:55
0.03090	50.00000000	11:37:55
0.03090	8620.00000000	11:37:55
0.03091	990.00000000	11:37:55
0.03091	1040.00000000	11:37:55
0.03098	500.00000000	11:34:35
0.03098	650.00000000	11:34:34
0.03096	1110.00000000	11:32:33
0.03096	80.00000000	11:31:07
0.03091	630.00000000	11:25:33
0.03096	1300.00000000	11:25:03
0.03095	640.00000000	11:25:03
0.03089	80.00000000	11:20:50
0.03084	1910.00000000	11:12:03
0.03084	1080.00000000	11:09:40
0.03084	6150.00000000	11:09:40
0.03084	630.00000000	11:09:40
0.03085	650.00000000	11:09:40
0.03077	630.00000000	10:54:50
0.03088	1420.00000000	10:54:45
0.03088	640.00000000	10:54:45
0.03091	220.00000000	10:54:00
0.03090	650.00000000	10:53:18
0.03090	650.00000000	10:53:18
0.03087	170.00000000	10:53:03
0.03088	640.00000000	10:53:03
0.03090	640.00000000	10:53:03
0.03095	8670.00000000	10:53:03
0.03097	240.00000000	10:53:00
0.03099	620.00000000	10:52:41
0.03099	1540.00000000	10:52:41
0.03100	40.00000000	10:52:36
0.03100	1890.00000000	10:52:36
0.03102	1310.00000000	10:52:35
0.03101	1950.00000000	10:51:43
0.03102	640.00000000	10:51:43
0.03102	1010.00000000	10:51:43
0.03105	880.00000000	10:49:44
0.03102	1010.00000000	10:49:44
0.03099	1780.00000000	10:49:36
0.03104	8670.00000000	10:48:48
0.03104	80.00000000	10:43:01
0.03114	40.00000000	10:35:00
0.03118	420.00000000	10:34:10
0.03117	1240.00000000	10:34:10
0.03117	7710.00000000	10:34:10
0.03116	630.00000000	10:34:10
0.03110	80.00000000	10:32:48
0.03110	80.00000000	10:22:36
0.03112	80.00000000	10:11:58
0.03136	980.00000000	10:01:33
0.03136	80.00000000	10:01:33
0.03132	640.00000000	09:59:07
0.03099	80.00000000	09:38:40
0.03105	150.00000000	09:35:00
0.03104	730.00000000	09:35:00
0.03104	1080.00000000	09:35:00
0.03096	570.00000000	09:27:00
0.03098	80.00000000	09:27:00
0.03106	620.00000000	09:21:36
0.03106	10.00000000	09:21:36
0.03110	630.00000000	09:16:29
0.03118	630.00000000	09:13:50
0.03116	10.00000000	09:13:01
0.03119	640.00000000	09:12:46

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.24%	成交量 7,924,550
最高 0.03444	最低 0.02991
7 天
变动 -9.56%	成交量 99,722,710
最高 0.03924	最低 0.02991
30 天
变动 +9.05%	成交量 220,120,510
最高 0.03924	最低 0.02543