ZAMA/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.04347	1060.00000000	19:36:23
0.04349	1580.00000000	19:36:14
0.04349	550.00000000	19:36:14
0.04350	3820.00000000	19:36:00
0.04350	210.00000000	19:36:00
0.04353	4760.00000000	19:35:58
0.04353	570.00000000	19:35:58
0.04353	6280.00000000	19:35:20
0.04354	550.00000000	19:35:20
0.04354	3840.00000000	19:35:20
0.04356	3940.00000000	19:35:03
0.04356	550.00000000	19:35:03
0.04359	4560.00000000	19:34:11
0.04360	10.00000000	19:34:06
0.04360	590.00000000	19:33:12
0.04360	550.00000000	19:33:12
0.04358	30.00000000	19:33:00
0.04357	10.00000000	19:32:05
0.04359	50.00000000	19:31:01
0.04353	20.00000000	19:29:16
0.04358	10.00000000	19:29:00
0.04359	410.00000000	19:28:44
0.04359	220.00000000	19:28:35
0.04357	1610.00000000	19:28:04
0.04358	2870.00000000	19:25:13
0.04360	40370.00000000	19:23:53
0.04360	68820.00000000	19:23:53
0.04360	550.00000000	19:23:53
0.04360	4930.00000000	19:23:53
0.04360	5540.00000000	19:23:09
0.04351	5510.00000000	19:22:39
0.04350	1020.00000000	19:21:51
0.04350	7150.00000000	19:21:51
0.04340	7730.00000000	19:21:00
0.04342	10.00000000	19:20:25
0.04341	60.00000000	19:20:00
0.04341	140.00000000	19:19:52
0.04342	3080.00000000	19:19:45
0.04341	790.00000000	19:19:36
0.04336	7750.00000000	19:19:20
0.04336	4580.00000000	19:19:20
0.04336	4420.00000000	19:19:20
0.04338	560.00000000	19:19:20
0.04339	540.00000000	19:19:20
0.04342	7430.00000000	19:19:05
0.04342	20.00000000	19:19:05
0.04342	30.00000000	19:19:00
0.04341	140.00000000	19:18:44
0.04344	2030.00000000	19:18:13
0.04334	30.00000000	19:18:08
0.04337	80.00000000	19:18:00
0.04336	80.00000000	19:18:00
0.04334	5020.00000000	19:18:00
0.04337	4240.00000000	19:17:57
0.04338	5180.00000000	19:17:57
0.04339	330.00000000	19:17:40
0.04339	1120.00000000	19:17:40
0.04343	600.00000000	19:17:22
0.04343	600.00000000	19:17:22
0.04344	600.00000000	19:17:13
0.04344	40.00000000	19:17:13
0.04344	560.00000000	19:17:13
0.04346	100.00000000	19:17:00
0.04346	10.00000000	19:17:00
0.04346	460.00000000	19:16:29
0.04347	460.00000000	19:16:29
0.04351	1060.00000000	19:16:29
0.04350	1080.00000000	19:16:21
0.04350	2250.00000000	19:16:11
0.04349	1740.00000000	19:15:58
0.04347	640.00000000	19:15:49
0.04347	540.00000000	19:15:49
0.04342	560.00000000	19:15:07
0.04341	4410.00000000	19:14:58
0.04346	120.00000000	19:14:00
0.04346	120.00000000	19:14:00
0.04346	3980.00000000	19:13:49
0.04346	1430.00000000	19:13:49
0.04346	650.00000000	19:13:49
0.04345	410.00000000	19:13:31
0.04345	230.00000000	19:13:30
0.04347	180.00000000	19:13:19
0.04347	760.00000000	19:13:19
0.04347	1720.00000000	19:13:19
0.04346	6180.00000000	19:13:11
0.04347	2780.00000000	19:13:00
0.04347	1170.00000000	19:13:00
0.04348	2570.00000000	19:12:58
0.04348	4380.00000000	19:12:58
0.04351	550.00000000	19:11:25
0.04359	2470.00000000	19:10:44
0.04352	140.00000000	19:10:00
0.04352	140.00000000	19:10:00
0.04345	5550.00000000	19:09:48
0.04344	7930.00000000	19:09:33
0.04344	540.00000000	19:09:33
0.04342	460.00000000	19:09:33
0.04350	1640.00000000	19:09:12
0.04355	6950.00000000	19:09:10
0.04356	1240.00000000	19:09:10

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +8.70%	成交量 28,414,260
最高 0.04533	最低 0.03916
7 天
变动 +26.81%	成交量 75,360,570
最高 0.04533	最低 0.03361
30 天
变动 +29.53%	成交量 206,906,060
最高 0.04533	最低 0.02995