ZAMA/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.05592	1815.00000000	13:36:16
0.05592	10.00000000	13:36:16
0.05591	10.00000000	13:36:16
0.05592	16.00000000	13:36:14
0.05592	7485.00000000	13:36:07
0.05592	226.00000000	13:36:07
0.05592	716.00000000	13:36:07
0.05592	99.00000000	13:36:07
0.05593	146.00000000	13:36:07
0.05593	274.00000000	13:36:07
0.05594	24.00000000	13:36:07
0.05594	340.00000000	13:35:41
0.05594	730.00000000	13:35:41
0.05594	99.00000000	13:35:39
0.05597	106.00000000	13:35:35
0.05596	7.00000000	13:35:35
0.05596	7.00000000	13:35:35
0.05596	7.00000000	13:35:35
0.05596	7.00000000	13:35:35
0.05596	7.00000000	13:35:35
0.05596	7.00000000	13:35:35
0.05596	7.00000000	13:35:35
0.05596	7.00000000	13:35:35
0.05596	7.00000000	13:35:35
0.05596	7.00000000	13:35:35
0.05596	7.00000000	13:35:35
0.05596	7.00000000	13:35:35
0.05596	7.00000000	13:35:35
0.05596	7.00000000	13:35:35
0.05596	7.00000000	13:35:35
0.05596	7.00000000	13:35:35
0.05596	7.00000000	13:35:35
0.05596	7.00000000	13:35:35
0.05596	7.00000000	13:35:35
0.05596	7.00000000	13:35:35
0.05596	7.00000000	13:35:35
0.05596	14.00000000	13:35:35
0.05596	99.00000000	13:35:35
0.05597	715.00000000	13:35:34
0.05597	317.00000000	13:35:34
0.05597	716.00000000	13:35:34
0.05597	23.00000000	13:35:34
0.05598	25.00000000	13:35:34
0.05598	99.00000000	13:35:34
0.05600	99.00000000	13:35:34
0.05601	56.00000000	13:35:34
0.05606	99.00000000	13:35:17
0.05605	10.00000000	13:35:17
0.05604	285.00000000	13:35:01
0.05604	238.00000000	13:34:54
0.05603	82.00000000	13:34:41
0.05603	69.00000000	13:34:41
0.05602	99.00000000	13:34:37
0.05604	99.00000000	13:34:28
0.05608	10.00000000	13:34:24
0.05609	10.00000000	13:34:24
0.05607	931.00000000	13:34:20
0.05605	101.00000000	13:34:20
0.05604	99.00000000	13:34:15
0.05606	99.00000000	13:34:13
0.05609	743.00000000	13:34:11
0.05612	56.00000000	13:34:01
0.05612	99.00000000	13:34:01
0.05609	651.00000000	13:34:00
0.05609	224.00000000	13:34:00
0.05608	99.00000000	13:33:56
0.05602	209.00000000	13:33:40
0.05602	99.00000000	13:33:40
0.05605	24.00000000	13:33:33
0.05606	38.00000000	13:33:33
0.05605	407.00000000	13:33:19
0.05605	922.00000000	13:33:19
0.05601	3534.00000000	13:33:13
0.05601	266.00000000	13:33:13
0.05600	324.00000000	13:33:13
0.05600	423.00000000	13:33:13
0.05600	99.00000000	13:33:13
0.05602	172.00000000	13:33:13
0.05602	3568.00000000	13:33:13
0.05601	1069.00000000	13:33:13
0.05601	316.00000000	13:33:13
0.05599	13519.00000000	13:33:13
0.05599	1341.00000000	13:33:13
0.05599	940.00000000	13:33:13
0.05600	2528.00000000	13:33:13
0.05600	925.00000000	13:33:13
0.05600	227.00000000	13:33:13
0.05600	222.00000000	13:33:13
0.05600	99.00000000	13:33:13
0.05601	2681.00000000	13:33:13
0.05601	1785.00000000	13:33:13
0.05601	42907.00000000	13:33:13
0.05601	1341.00000000	13:33:13
0.05601	925.00000000	13:33:13
0.05601	56.00000000	13:33:13
0.05602	2528.00000000	13:33:13
0.05602	213.00000000	13:33:13
0.05602	237.00000000	13:33:13
0.05602	99.00000000	13:33:13
0.05603	1513.00000000	13:33:13

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +11.15%	成交量 36,717,839
最高 0.05761	最低 0.05009
7 天
变动 +2.61%	成交量 166,961,731
最高 0.05761	最低 0.04871
30 天
变动 +12.45%	成交量 1,398,593,313
最高 0.06653	最低 0.03923