ZAMA/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.03162	1.00000000	12:45:26
0.03162	792.00000000	12:45:26
0.03161	336.00000000	12:45:26
0.03161	8560.00000000	12:45:06
0.03161	21.00000000	12:45:06
0.03161	169.00000000	12:45:06
0.03161	155.00000000	12:45:06
0.03162	679.00000000	12:45:00
0.03162	200.00000000	12:44:57
0.03162	1196.00000000	12:44:57
0.03162	604.00000000	12:44:57
0.03161	15.00000000	12:43:58
0.03161	40.00000000	12:43:50
0.03161	179.00000000	12:43:06
0.03162	484.00000000	12:42:07
0.03161	1516.00000000	12:42:07
0.03161	1952.00000000	12:42:05
0.03161	48.00000000	12:42:05
0.03161	327.00000000	12:42:00
0.03159	278.00000000	12:41:43
0.03159	958.00000000	12:41:43
0.03159	1087.00000000	12:41:43
0.03159	561.00000000	12:41:00
0.03160	112.00000000	12:40:16
0.03161	16.00000000	12:40:03
0.03161	10.00000000	12:40:03
0.03161	13.00000000	12:40:03
0.03161	39.00000000	12:40:03
0.03163	2014.00000000	12:39:39
0.03165	41.00000000	12:39:38
0.03165	42.00000000	12:39:38
0.03167	173.00000000	12:39:24
0.03167	187.00000000	12:39:24
0.03167	779.00000000	12:39:24
0.03167	2014.00000000	12:39:24
0.03168	101.00000000	12:39:13
0.03169	981.00000000	12:39:00
0.03169	6.00000000	12:39:00
0.03168	15562.00000000	12:39:00
0.03168	1613.00000000	12:39:00
0.03168	1.00000000	12:39:00
0.03168	1133.00000000	12:38:36
0.03166	33.00000000	12:38:00
0.03165	1623.00000000	12:37:16
0.03165	146.00000000	12:37:16
0.03164	20385.00000000	12:37:16
0.03164	132.00000000	12:37:16
0.03165	112.00000000	12:37:00
0.03165	10.00000000	12:37:00
0.03165	15.00000000	12:37:00
0.03165	4.00000000	12:37:00
0.03163	1581.00000000	12:36:47
0.03161	5734.00000000	12:36:40
0.03161	7435.00000000	12:36:40
0.03160	792.00000000	12:36:40
0.03160	1895.00000000	12:36:40
0.03160	112.00000000	12:36:40
0.03158	1916.00000000	12:36:32
0.03157	12.00000000	12:36:32
0.03157	2289.00000000	12:36:32
0.03155	330.00000000	12:36:29
0.03155	945.00000000	12:36:29
0.03155	937.00000000	12:36:29
0.03155	39.00000000	12:36:29
0.03154	14.00000000	12:36:20
0.03154	17.00000000	12:36:20
0.03154	10013.00000000	12:36:16
0.03154	2315.00000000	12:36:16
0.03153	326.00000000	12:36:16
0.03153	1554.00000000	12:36:16
0.03153	1649.00000000	12:36:16
0.03153	400.00000000	12:36:00
0.03153	25.00000000	12:36:00
0.03150	15.00000000	12:35:37
0.03151	23.00000000	12:35:37
0.03154	28.00000000	12:35:05
0.03155	6.00000000	12:35:00
0.03155	155.00000000	12:35:00
0.03155	156.00000000	12:35:00
0.03154	18.00000000	12:34:11
0.03155	3433.00000000	12:34:11
0.03155	2006.00000000	12:34:11
0.03155	20.00000000	12:34:11
0.03154	26.00000000	12:34:00
0.03153	10.00000000	12:33:52
0.03154	26.00000000	12:33:29
0.03154	209.00000000	12:33:29
0.03154	25.00000000	12:33:28
0.03154	35.00000000	12:33:28
0.03154	209.00000000	12:33:28
0.03155	1055.00000000	12:33:17
0.03155	74.00000000	12:33:17
0.03155	92.00000000	12:33:17
0.03154	10.00000000	12:33:02
0.03155	1199.00000000	12:32:29
0.03156	1291.00000000	12:32:29
0.03155	4282.00000000	12:32:24
0.03155	1000.00000000	12:32:24
0.03155	2357.00000000	12:32:24
0.03156	1458.00000000	12:32:24

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.17%	成交量 36,837,841
最高 0.03447	最低 0.02989
7 天
变动 -9.24%	成交量 786,655,852
最高 0.03925	最低 0.02989
30 天
变动 +8.81%	成交量 1,516,892,506
最高 0.03925	最低 0.02548