ZAMA/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.03524	791.00000000	03:09:54
0.03524	206.00000000	03:09:54
0.03524	284.00000000	03:08:43
0.03523	1107.00000000	03:08:03
0.03523	3603.00000000	03:08:03
0.03523	435.00000000	03:08:03
0.03522	1476.00000000	03:06:33
0.03522	1391.00000000	03:06:33
0.03524	1265.00000000	03:05:42
0.03524	1453.00000000	03:05:42
0.03524	2624.00000000	03:05:42
0.03524	3685.00000000	03:05:42
0.03524	1607.00000000	03:05:42
0.03524	1794.00000000	03:05:42
0.03524	284.00000000	03:05:16
0.03524	284.00000000	03:05:10
0.03522	3179.00000000	03:02:11
0.03521	29.00000000	03:02:00
0.03521	321.00000000	03:02:00
0.03521	929.00000000	03:01:04
0.03521	716.00000000	03:01:04
0.03522	10587.00000000	03:01:02
0.03522	1590.00000000	03:01:02
0.03521	1225.00000000	03:01:02
0.03521	1828.00000000	03:01:02
0.03527	231.00000000	02:59:07
0.03527	376.00000000	02:59:07
0.03529	1213.00000000	02:58:19
0.03528	439.00000000	02:58:19
0.03528	1321.00000000	02:58:19
0.03528	283.00000000	02:58:08
0.03524	1398.00000000	02:57:57
0.03523	1398.00000000	02:57:57
0.03522	68.00000000	02:57:57
0.03521	525.00000000	02:57:57
0.03521	485.00000000	02:57:57
0.03521	485.00000000	02:57:57
0.03523	558.00000000	02:57:22
0.03524	673.00000000	02:57:22
0.03524	715.00000000	02:57:22
0.03522	226.00000000	02:56:10
0.03524	1131.00000000	02:56:02
0.03524	899.00000000	02:56:02
0.03524	159.00000000	02:56:02
0.03524	1636.00000000	02:53:43
0.03524	1603.00000000	02:53:34
0.03523	4085.00000000	02:52:27
0.03522	213.00000000	02:52:15
0.03521	2.00000000	02:50:35
0.03522	18328.00000000	02:50:35
0.03522	1398.00000000	02:50:35
0.03522	489.00000000	02:50:35
0.03522	81.00000000	02:50:35
0.03522	1625.00000000	02:50:35
0.03523	713.00000000	02:50:35
0.03523	1592.00000000	02:50:35
0.03524	775.00000000	02:50:35
0.03524	998.00000000	02:50:35
0.03524	1596.00000000	02:50:35
0.03526	327.00000000	02:50:21
0.03526	433.00000000	02:50:21
0.03525	1502.00000000	02:48:49
0.03525	294.00000000	02:48:49
0.03525	3993.00000000	02:48:49
0.03525	889.00000000	02:48:49
0.03528	302.00000000	02:46:42
0.03529	475.00000000	02:45:36
0.03528	667.00000000	02:45:36
0.03528	468.00000000	02:45:36
0.03528	1577.00000000	02:45:36
0.03528	10.00000000	02:45:36
0.03527	1610.00000000	02:45:36
0.03524	1272.00000000	02:42:27
0.03524	4161.00000000	02:42:27
0.03524	323.00000000	02:42:27
0.03528	193.00000000	02:38:26
0.03530	285.00000000	02:38:15
0.03529	10.00000000	02:38:05
0.03529	10.00000000	02:38:05
0.03529	43.00000000	02:37:38
0.03529	52.00000000	02:37:38
0.03530	1045.00000000	02:37:07
0.03530	263.00000000	02:37:07
0.03530	1426.00000000	02:37:07
0.03531	869.00000000	02:36:47
0.03530	4094.00000000	02:36:46
0.03531	861.00000000	02:36:17
0.03531	6282.00000000	02:36:17
0.03533	1131.00000000	02:36:17
0.03533	1392.00000000	02:36:17
0.03532	346.00000000	02:36:02
0.03533	615.00000000	02:36:02
0.03533	1564.00000000	02:36:02
0.03534	57.00000000	02:35:57
0.03533	53952.00000000	02:35:57
0.03533	7119.00000000	02:35:57
0.03533	720.00000000	02:35:57
0.03531	1398.00000000	02:35:23
0.03530	48.00000000	02:35:23
0.03530	72.00000000	02:35:23

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.26%	成交量 15,795,545
最高 0.03630	最低 0.03402
7 天
变动 +2.29%	成交量 226,959,821
最高 0.03630	最低 0.03175
30 天
变动 -0.79%	成交量 854,330,561
最高 0.03630	最低 0.02995