ZAMA/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.05538	100.00000000	13:52:47
0.05540	242.00000000	13:52:39
0.05540	225.00000000	13:52:19
0.05542	17.00000000	13:52:19
0.05540	818.00000000	13:52:01
0.05541	250.00000000	13:52:01
0.05542	100.00000000	13:52:01
0.05544	100.00000000	13:52:01
0.05545	239.00000000	13:51:54
0.05545	233.00000000	13:51:54
0.05546	644.00000000	13:51:47
0.05546	259.00000000	13:51:47
0.05546	176.00000000	13:51:47
0.05546	621.00000000	13:51:47
0.05546	2275.00000000	13:51:47
0.05545	347.00000000	13:51:43
0.05545	239.00000000	13:51:43
0.05546	217.00000000	13:51:43
0.05548	570.00000000	13:51:42
0.05545	36.00000000	13:51:42
0.05546	100.00000000	13:51:42
0.05548	100.00000000	13:51:28
0.05549	222.00000000	13:51:25
0.05550	571.00000000	13:51:25
0.05552	53.00000000	13:51:23
0.05552	220.00000000	13:51:23
0.05552	2130.00000000	13:51:23
0.05552	239.00000000	13:51:23
0.05552	100.00000000	13:51:23
0.05550	299.00000000	13:51:23
0.05551	591.00000000	13:51:22
0.05550	238.00000000	13:51:04
0.05550	100.00000000	13:51:04
0.05549	213.00000000	13:51:04
0.05548	100.00000000	13:51:04
0.05547	56.00000000	13:51:04
0.05546	179.00000000	13:51:04
0.05546	100.00000000	13:51:04
0.05545	222.00000000	13:51:04
0.05544	100.00000000	13:50:33
0.05542	100.00000000	13:50:20
0.05540	188.00000000	13:50:17
0.05538	244.00000000	13:50:14
0.05537	56.00000000	13:50:11
0.05538	18.00000000	13:50:10
0.05538	1450.00000000	13:50:10
0.05538	100.00000000	13:50:10
0.05540	100.00000000	13:50:03
0.05542	100.00000000	13:50:01
0.05544	100.00000000	13:50:00
0.05546	100.00000000	13:49:54
0.05547	56.00000000	13:49:50
0.05552	238.00000000	13:49:43
0.05553	238.00000000	13:49:43
0.05551	215.00000000	13:49:43
0.05554	81.00000000	13:49:43
0.05552	312.00000000	13:49:43
0.05558	99.00000000	13:49:42
0.05558	56.00000000	13:49:42
0.05558	922.00000000	13:49:42
0.05557	918.00000000	13:49:42
0.05556	99.00000000	13:49:42
0.05556	905.00000000	13:49:42
0.05554	100.00000000	13:49:42
0.05553	23.00000000	13:49:42
0.05552	696.00000000	13:49:42
0.05552	100.00000000	13:49:42
0.05551	905.00000000	13:49:42
0.05550	100.00000000	13:49:42
0.05550	900.00000000	13:49:42
0.05550	25.00000000	13:49:42
0.05548	100.00000000	13:49:42
0.05547	56.00000000	13:49:42
0.05546	578.00000000	13:49:42
0.05546	100.00000000	13:49:42
0.05544	100.00000000	13:49:42
0.05540	216.00000000	13:49:42
0.05542	100.00000000	13:49:42
0.05538	100.00000000	13:49:42
0.05537	56.00000000	13:49:42
0.05536	100.00000000	13:49:42
0.05535	220.00000000	13:49:42
0.05534	218.00000000	13:49:42
0.05534	1033.00000000	13:49:35
0.05532	100.00000000	13:49:35
0.05529	93.00000000	13:49:35
0.05528	1118.00000000	13:49:20
0.05529	234.00000000	13:49:13
0.05528	15.00000000	13:49:05
0.05529	191.00000000	13:49:05
0.05529	50.00000000	13:49:00
0.05532	6209.00000000	13:48:33
0.05532	3629.00000000	13:48:33
0.05532	900.00000000	13:48:33
0.05532	14.00000000	13:48:33
0.05532	100.00000000	13:48:33
0.05531	1807.00000000	13:48:33
0.05531	1537.00000000	13:48:33
0.05531	2681.00000000	13:48:33
0.05531	905.00000000	13:48:33

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +9.25%	成交量 37,027,317
最高 0.05761	最低 0.05009
7 天
变动 +1.61%	成交量 167,453,487
最高 0.05761	最低 0.04871
30 天
变动 +11.36%	成交量 1,399,085,069
最高 0.06653	最低 0.03923