ZAMA/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.07159	44.00000000	05:25:55
0.07159	698.00000000	05:25:33
0.07159	180.00000000	05:25:33
0.07155	29.00000000	05:25:20
0.07157	30.00000000	05:25:15
0.07158	436.00000000	05:25:14
0.07158	55.00000000	05:25:14
0.07154	21.00000000	05:25:03
0.07154	208.00000000	05:25:03
0.07158	74.00000000	05:24:44
0.07157	570.00000000	05:24:29
0.07158	335.00000000	05:24:28
0.07158	13.00000000	05:24:28
0.07158	76.00000000	05:24:19
0.07158	161.00000000	05:24:19
0.07159	258.00000000	05:24:19
0.07160	239.00000000	05:24:19
0.07160	131.00000000	05:24:19
0.07157	132.00000000	05:24:19
0.07158	60.00000000	05:24:17
0.07158	77.00000000	05:24:17
0.07159	27.00000000	05:23:44
0.07161	34.00000000	05:23:34
0.07160	19.00000000	05:23:13
0.07167	12.00000000	05:23:04
0.07170	28.00000000	05:22:56
0.07171	1085.00000000	05:22:55
0.07171	73.00000000	05:22:48
0.07172	15496.00000000	05:22:45
0.07172	8471.00000000	05:22:45
0.07175	77.00000000	05:22:42
0.07172	412.00000000	05:22:30
0.07172	1087.00000000	05:22:28
0.07170	206.00000000	05:22:19
0.07170	77.00000000	05:22:19
0.07166	891.00000000	05:22:08
0.07166	173.00000000	05:22:08
0.07165	1396.00000000	05:21:58
0.07164	203.00000000	05:21:56
0.07163	172.00000000	05:21:40
0.07163	142.00000000	05:21:40
0.07163	1225.00000000	05:21:40
0.07161	133.00000000	05:21:19
0.07161	10.00000000	05:21:19
0.07163	186.00000000	05:20:49
0.07163	131.00000000	05:20:49
0.07164	10.00000000	05:20:39
0.07164	19.00000000	05:20:39
0.07165	1533.00000000	05:20:24
0.07165	71.00000000	05:20:24
0.07165	94.00000000	05:20:24
0.07165	507.00000000	05:20:21
0.07165	1008.00000000	05:20:08
0.07166	24.00000000	05:20:05
0.07166	57.00000000	05:20:05
0.07166	223.00000000	05:19:44
0.07166	76.00000000	05:19:44
0.07166	697.00000000	05:19:44
0.07164	2490.00000000	05:18:52
0.07165	10.00000000	05:18:52
0.07165	1025.00000000	05:18:46
0.07165	371.00000000	05:18:46
0.07166	347.00000000	05:18:46
0.07162	188.00000000	05:18:32
0.07157	124.00000000	05:18:19
0.07158	77.00000000	05:18:13
0.07160	4734.00000000	05:17:50
0.07160	4325.00000000	05:17:50
0.07160	292.00000000	05:17:45
0.07160	29.00000000	05:17:45
0.07161	10.00000000	05:17:45
0.07164	15.00000000	05:17:20
0.07164	19.00000000	05:17:20
0.07162	318.00000000	05:16:57
0.07163	181.00000000	05:16:49
0.07161	281.00000000	05:16:44
0.07165	100.00000000	05:16:38
0.07167	21.00000000	05:16:17
0.07166	177.00000000	05:16:06
0.07166	153.00000000	05:16:06
0.07165	1.00000000	05:16:06
0.07165	661.00000000	05:16:05
0.07164	311.00000000	05:16:05
0.07164	277.00000000	05:16:05
0.07162	279.00000000	05:16:04
0.07162	1453.00000000	05:16:04
0.07162	13695.00000000	05:16:04
0.07162	146.00000000	05:16:04
0.07160	544.00000000	05:16:04
0.07159	128.00000000	05:16:04
0.07161	736.00000000	05:16:04
0.07161	960.00000000	05:16:04
0.07161	1.00000000	05:16:04
0.07163	56.00000000	05:16:02
0.07163	38.00000000	05:16:02
0.07163	31.00000000	05:16:02
0.07164	5989.00000000	05:15:50
0.07164	990.00000000	05:15:49
0.07164	77.00000000	05:15:49
0.07167	222.00000000	05:15:42

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.18%	成交量 17,455,717
最高 0.07223	最低 0.06671
7 天
变动 -8.12%	成交量 311,563,690
最高 0.08359	最低 0.06489
30 天
变动 +19.24%	成交量 2,657,335,049
最高 0.10786	最低 0.06000