ZAMA/USDT Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.03527	500.00000000	10:05:11
0.03529	1776.40000000	10:04:24
0.03529	589.80000000	10:04:24
0.03524	500.00000000	10:02:48
0.03524	589.80000000	10:02:48
0.03526	589.80000000	10:02:48
0.03523	589.80000000	10:00:01
0.03522	354.70000000	10:00:01
0.03522	500.00000000	10:00:01
0.03520	500.00000000	09:56:49
0.03520	589.80000000	09:56:49
0.03521	355.10000000	09:56:49
0.03522	589.80000000	09:56:49
0.03524	589.80000000	09:54:30
0.03522	354.80000000	09:54:00
0.03522	500.00000000	09:54:00
0.03520	354.50000000	09:51:18
0.03519	1246.20000000	09:51:18
0.03518	15384.80000000	09:51:18
0.03518	589.80000000	09:51:18
0.03519	589.80000000	09:51:18
0.03520	355.00000000	09:51:18
0.03520	145.00000000	09:51:18
0.03520	589.80000000	09:51:18
0.03520	1147.80000000	09:51:18
0.03522	589.80000000	09:51:18
0.03524	662.80000000	09:51:08
0.03534	3512.10000000	09:51:08
0.03533	589.80000000	09:51:08
0.03532	589.80000000	09:51:08
0.03531	789.20000000	09:51:08
0.03530	589.80000000	09:51:08
0.03529	589.80000000	09:51:08
0.03528	2826.80000000	09:51:08
0.03528	589.80000000	09:51:08
0.03528	1030.70000000	09:51:08
0.03527	662.20000000	09:51:08
0.03527	589.80000000	09:51:08
0.03526	662.80000000	09:51:08
0.03526	589.80000000	09:51:08
0.03525	589.80000000	09:51:08
0.03524	355.00000000	09:51:08
0.03524	589.80000000	09:51:08
0.03523	500.00000000	09:51:08
0.03523	589.80000000	09:51:08
0.03521	589.80000000	09:51:08
0.03522	355.00000000	09:51:03
0.03522	589.80000000	09:51:03
0.03523	589.80000000	09:51:03
0.03529	8480.00000000	09:50:21
0.03529	589.80000000	09:50:21
0.03528	673.00000000	09:50:21
0.03528	589.80000000	09:50:21
0.03527	673.00000000	09:50:21
0.03527	589.80000000	09:50:21
0.03526	673.00000000	09:50:21
0.03526	589.80000000	09:50:21
0.03525	673.00000000	09:50:21
0.03525	589.80000000	09:50:21
0.03524	708.70000000	09:50:21
0.03524	660.10000000	09:50:21
0.03524	500.00000000	09:50:21
0.03524	589.80000000	09:50:21
0.03523	589.80000000	09:50:21
0.03521	1903.40000000	09:50:21
0.03521	958.30000000	09:49:02
0.03520	17528.50000000	09:48:33
0.03520	500.00000000	09:48:33
0.03520	589.80000000	09:48:33
0.03522	589.80000000	09:48:11
0.03523	500.00000000	09:48:11
0.03523	589.80000000	09:48:11
0.03529	500.00000000	09:47:54
0.03529	589.80000000	09:47:54
0.03530	589.80000000	09:47:54
0.03531	354.10000000	09:46:46
0.03534	1215.40000000	09:46:12
0.03534	1077.20000000	09:46:12
0.03533	354.30000000	09:46:12
0.03533	589.80000000	09:46:12
0.03534	589.80000000	09:46:12
0.03534	3617.10000000	09:46:00
0.03534	1657.80000000	09:46:00
0.03534	2581.40000000	09:46:00
0.03531	18034.60000000	09:46:00
0.03531	500.00000000	09:46:00
0.03529	802.10000000	09:46:00
0.03531	2332.20000000	09:45:40
0.03529	500.00000000	09:45:40
0.03529	589.80000000	09:45:40
0.03528	500.00000000	09:44:58
0.03525	354.50000000	09:44:40
0.03522	353.90000000	09:44:24
0.03523	0.30000000	09:44:24
0.03524	589.80000000	09:44:24
0.03523	589.50000000	09:44:24
0.03523	354.50000000	09:44:24
0.03524	589.80000000	09:43:00
0.03525	589.80000000	09:42:50
0.03530	500.00000000	09:42:50

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.03%	成交量 5,120,184
最高 0.03534	最低 0.03405
7 天
变动 +3.49%	成交量 123,936,610
最高 0.03598	最低 0.03192
30 天
变动 +3.98%	成交量 550,323,435
最高 0.03622	最低 0.03002