ZAMA/USDT Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.07166	400.00000000	16:06:43
0.07172	400.00000000	16:06:15
0.07177	272.30000000	16:05:41
0.07182	6.90000000	16:05:22
0.07182	256.40000000	16:05:22
0.07181	256.40000000	16:05:22
0.07180	256.40000000	16:05:22
0.07179	59.90000000	16:05:22
0.07178	836.00000000	16:05:22
0.07179	114.00000000	16:05:22
0.07178	361.10000000	16:05:22
0.07178	475.10000000	16:05:22
0.07177	256.40000000	16:05:22
0.07176	836.50000000	16:05:22
0.07175	174.00000000	16:05:22
0.07167	400.00000000	16:05:01
0.07173	173.60000000	16:04:57
0.07175	400.00000000	16:04:57
0.07175	400.00000000	16:04:39
0.07175	302.10000000	16:04:39
0.07176	426.50000000	16:04:39
0.07175	836.70000000	16:04:36
0.07171	836.70000000	16:03:43
0.07173	598.90000000	16:03:36
0.07173	400.00000000	16:03:32
0.07179	400.00000000	16:03:22
0.07180	205.50000000	16:03:21
0.07180	400.00000000	16:03:16
0.07181	273.80000000	16:03:14
0.07183	835.80000000	16:02:30
0.07183	400.00000000	16:01:51
0.07183	400.00000000	16:01:43
0.07184	835.40000000	16:01:38
0.07182	248.90000000	16:01:38
0.07181	835.80000000	16:00:46
0.07172	836.70000000	16:00:29
0.07171	836.90000000	16:00:27
0.07170	371.30000000	16:00:26
0.07168	499.90000000	16:00:21
0.07168	837.10000000	16:00:07
0.07168	837.20000000	16:00:07
0.07168	837.50000000	16:00:03
0.07168	174.30000000	15:58:23
0.07167	837.60000000	15:58:23
0.07163	400.00000000	15:58:04
0.07172	400.00000000	15:56:35
0.07173	836.70000000	15:56:28
0.07170	400.00000000	15:56:17
0.07172	741.60000000	15:56:10
0.07170	836.90000000	15:55:45
0.07169	837.40000000	15:55:45
0.07160	400.00000000	15:54:11
0.07160	400.00000000	15:54:00
0.07157	173.90000000	15:54:00
0.07154	400.00000000	15:53:53
0.07154	174.30000000	15:53:43
0.07154	400.00000000	15:53:43
0.07159	400.00000000	15:53:23
0.07165	400.00000000	15:53:13
0.07167	400.00000000	15:52:47
0.07168	400.00000000	15:52:08
0.07169	400.00000000	15:51:50
0.07171	400.00000000	15:51:35
0.07174	742.60000000	15:51:12
0.07173	272.60000000	15:51:12
0.07170	400.00000000	15:51:06
0.07170	400.00000000	15:50:46
0.07172	692.30000000	15:50:24
0.07164	173.80000000	15:50:01
0.07164	837.60000000	15:50:01
0.07160	746.30000000	15:49:59
0.07163	400.00000000	15:49:59
0.07179	400.00000000	15:48:20
0.07180	1894.80000000	15:47:55
0.07180	1241.20000000	15:47:55
0.07184	144.20000000	15:47:55
0.07187	835.40000000	15:47:00
0.07183	173.90000000	15:46:45
0.07183	400.00000000	15:46:45
0.07187	173.60000000	15:46:04
0.07188	400.00000000	15:46:04
0.07191	830.50000000	15:45:40
0.07190	173.70000000	15:45:39
0.07190	834.80000000	15:45:39
0.07188	341.50000000	15:45:39
0.07185	70.20000000	15:45:20
0.07194	173.40000000	15:44:56
0.07196	280.10000000	15:44:52
0.07193	834.40000000	15:44:52
0.07195	280.10000000	15:44:02
0.07195	157.00000000	15:44:02
0.07193	173.80000000	15:44:02
0.07188	835.10000000	15:43:42
0.07188	174.30000000	15:43:10
0.07188	400.00000000	15:43:10
0.07182	830.50000000	15:42:12
0.07175	174.30000000	15:41:59
0.07172	400.00000000	15:41:13
0.07173	174.30000000	15:41:13
0.07168	174.30000000	15:40:31

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.46%	成交量 2,773,415
最高 0.07624	最低 0.07154
7 天
变动 -5.71%	成交量 52,115,527
最高 0.08347	最低 0.06504
30 天
变动 +49.39%	成交量 548,262,232
最高 0.10780	最低 0.04770