ZAMA/USDT Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.03298	242.00000000	00:20:42
0.03298	500.00000000	00:20:42
0.03297	21.90000000	00:20:42
0.03297	473.30000000	00:20:42
0.03295	496.70000000	00:20:04
0.03296	345.70000000	00:18:49
0.03296	773.30000000	00:18:07
0.03296	500.00000000	00:18:07
0.03296	398.80000000	00:18:07
0.03295	398.80000000	00:18:07
0.03294	320.10000000	00:18:07
0.03293	318.80000000	00:18:05
0.03293	1594.20000000	00:18:05
0.03293	398.80000000	00:18:01
0.03293	688.40000000	00:17:46
0.03291	419.30000000	00:17:09
0.03290	448.90000000	00:16:22
0.03290	500.00000000	00:16:20
0.03296	534.00000000	00:15:45
0.03295	585.40000000	00:15:45
0.03296	236.40000000	00:15:07
0.03296	398.80000000	00:15:07
0.03295	398.80000000	00:15:07
0.03293	574.60000000	00:15:07
0.03292	379.70000000	00:13:53
0.03292	500.00000000	00:13:52
0.03290	761.80000000	00:13:52
0.03290	678.50000000	00:12:20
0.03290	2993.90000000	00:12:20
0.03290	398.80000000	00:12:20
0.03290	2013.90000000	00:11:59
0.03288	575.60000000	00:11:59
0.03287	321.30000000	00:11:44
0.03286	415.80000000	00:11:44
0.03286	431.20000000	00:10:41
0.03285	625.40000000	00:10:41
0.03296	500.00000000	00:08:58
0.03293	501.40000000	00:08:26
0.03293	500.00000000	00:08:26
0.03291	537.70000000	00:08:16
0.03289	728.40000000	00:08:15
0.03293	145.10000000	00:07:04
0.03292	502.90000000	00:07:04
0.03292	249.20000000	00:07:01
0.03292	398.80000000	00:07:01
0.03290	2161.60000000	00:06:58
0.03291	398.80000000	00:06:56
0.03292	448.10000000	00:06:50
0.03296	49.30000000	00:06:01
0.03295	398.80000000	00:06:01
0.03294	560.90000000	00:06:01
0.03292	500.80000000	00:05:41
0.03298	239.60000000	00:05:16
0.03298	479.30000000	00:05:16
0.03298	958.60000000	00:05:16
0.03298	329.00000000	00:05:14
0.03298	500.00000000	00:05:14
0.03297	1452.40000000	00:05:13
0.03297	395.90000000	00:05:13
0.03297	500.00000000	00:05:13
0.03297	6787.90000000	00:05:13
0.03297	2221.10000000	00:05:13
0.03297	1917.20000000	00:04:49
0.03297	824.00000000	00:04:38
0.03297	398.80000000	00:04:38
0.03296	22.20000000	00:04:38
0.03296	477.80000000	00:04:38
0.03296	398.80000000	00:04:38
0.03295	368.40000000	00:04:38
0.03294	502.40000000	00:04:38
0.03292	448.00000000	00:04:01
0.03292	1490.00000000	00:04:01
0.03292	398.80000000	00:03:59
0.03294	473.40000000	00:03:53
0.03297	855.40000000	00:03:21
0.03296	733.60000000	00:03:21
0.03296	500.00000000	00:03:21
0.03295	684.00000000	00:03:21
0.03293	6611.70000000	00:03:07
0.03293	426.00000000	00:03:01
0.03293	310.00000000	00:03:01
0.03293	1550.10000000	00:02:32
0.03293	7021.70000000	00:02:32
0.03293	398.80000000	00:02:32
0.03293	330.00000000	00:02:32
0.03294	1069.40000000	00:02:14
0.03293	327.60000000	00:02:14
0.03294	1200.00000000	00:02:13
0.03294	1889.20000000	00:02:13
0.03294	398.80000000	00:02:13
0.03293	309.00000000	00:02:13
0.03293	933.20000000	00:02:13
0.03293	612.00000000	00:02:13
0.03293	887.00000000	00:02:01
0.03293	394.30000000	00:02:01
0.03292	492.70000000	00:02:01
0.03293	649.00000000	00:01:51
0.03292	311.20000000	00:01:51
0.03292	398.80000000	00:01:51
0.03290	361.00000000	00:01:51

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.23%	成交量 20,280,908
最高 0.03467	最低 0.03198
7 天
变动 -5.42%	成交量 269,955,750
最高 0.03923	最低 0.03185
30 天
变动 +13.45%	成交量 534,112,912
最高 0.03923	最低 0.02547