ZAMA/USDT Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.05011	400.00000000	11:42:23
0.05008	985.90000000	11:42:09
0.05007	233.70000000	11:42:01
0.05004	400.00000000	11:41:27
0.05003	400.00000000	11:41:19
0.05007	5304.40000000	11:41:19
0.05011	1288.40000000	11:41:09
0.05009	400.00000000	11:41:09
0.05013	4380.50000000	11:41:09
0.05014	329.50000000	11:41:09
0.05019	329.60000000	11:41:02
0.05023	400.00000000	11:40:31
0.05023	310.10000000	11:40:31
0.05023	1193.70000000	11:40:31
0.05025	4996.70000000	11:40:20
0.05024	6706.40000000	11:40:20
0.05023	400.00000000	11:40:06
0.05022	400.00000000	11:40:05
0.05017	3977.60000000	11:40:02
0.05016	310.10000000	11:40:02
0.05013	2701.40000000	11:39:37
0.05013	20.90000000	11:39:37
0.05012	93.30000000	11:39:37
0.05003	400.00000000	11:39:23
0.05003	1198.60000000	11:39:06
0.05003	357.60000000	11:39:06
0.05007	400.00000000	11:39:05
0.05006	1399.90000000	11:39:05
0.05006	2628.10000000	11:39:05
0.05006	400.00000000	11:39:05
0.05005	1198.60000000	11:39:05
0.05007	357.70000000	11:39:02
0.05004	400.00000000	11:39:00
0.05001	4239.40000000	11:38:48
0.05000	4372.10000000	11:38:48
0.04993	291.40000000	11:38:02
0.04993	1201.60000000	11:38:01
0.04996	1201.20000000	11:37:41
0.04996	4697.50000000	11:37:33
0.04989	5353.80000000	11:37:26
0.04989	817.90000000	11:37:26
0.04989	6673.40000000	11:37:26
0.04989	1202.00000000	11:37:26
0.04993	4151.30000000	11:37:25
0.04990	400.00000000	11:37:22
0.04987	2936.80000000	11:37:21
0.04983	4469.60000000	11:36:44
0.04983	3832.00000000	11:36:44
0.04982	972.50000000	11:36:44
0.04979	400.00000000	11:36:27
0.04980	400.00000000	11:36:11
0.04978	4326.50000000	11:36:11
0.04974	400.00000000	11:35:48
0.04974	4107.00000000	11:35:48
0.04973	621.50000000	11:35:48
0.04971	4544.50000000	11:34:46
0.04969	4023.80000000	11:34:25
0.04967	400.00000000	11:34:25
0.04967	4158.30000000	11:34:25
0.04962	400.00000000	11:33:59
0.04957	400.00000000	11:33:45
0.04961	4903.00000000	11:33:17
0.04961	4073.40000000	11:33:17
0.04955	400.00000000	11:32:18
0.04955	1842.40000000	11:32:18
0.04954	400.00000000	11:31:22
0.04952	4102.50000000	11:31:05
0.04950	400.00000000	11:29:05
0.04948	400.00000000	11:28:33
0.04942	400.00000000	11:27:54
0.04940	20.70000000	11:27:54
0.04948	253.00000000	11:21:31
0.04945	790.90000000	11:21:31
0.04953	400.00000000	11:15:48
0.04946	400.00000000	11:09:35
0.04952	253.60000000	11:09:11
0.04952	400.00000000	11:09:11
0.04951	4030.40000000	11:09:10
0.04950	4287.70000000	11:09:10
0.04947	400.00000000	11:09:05
0.04939	530.40000000	11:07:30
0.04937	3643.10000000	11:05:51
0.04937	459.40000000	11:05:51
0.04939	4045.00000000	11:05:11
0.04944	4373.80000000	11:04:23
0.04946	5146.80000000	11:04:10
0.04947	4024.10000000	11:04:10
0.04951	4221.20000000	11:03:42
0.04951	209.90000000	11:03:42
0.04957	209.90000000	11:03:02
0.04962	400.00000000	11:02:50
0.04958	4741.30000000	11:02:25
0.04963	400.00000000	11:02:12
0.04975	400.00000000	11:00:19
0.04973	4083.60000000	11:00:19
0.04973	4236.00000000	11:00:19
0.04964	1207.40000000	10:59:01
0.04964	1842.40000000	10:59:01
0.04966	400.00000000	10:59:01
0.04964	3871.70000000	10:58:55

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.52%	成交量 6,081,891
最高 0.05105	最低 0.04876
7 天
变动 -5.97%	成交量 62,332,215
最高 0.05606	最低 0.04876
30 天
变动 +1.40%	成交量 613,055,421
最高 0.06644	最低 0.03998