ZAMA/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0324200	14482.00000000	03:20:30
0.0318300	5999.00000000	02:55:26
0.0311800	5999.00000000	02:52:26
0.0310300	20646.00000000	02:35:33
0.0305200	1300.00000000	02:02:07
0.0309100	8000.00000000	01:52:32
0.0310700	3912.00000000	01:52:18
0.0310600	15205.00000000	01:52:17
0.0312500	15154.00000000	01:52:08
0.0315900	14996.00000000	01:51:45
0.0320400	14792.00000000	01:17:14
0.0326100	535.00000000	00:29:04
0.0326000	14538.00000000	00:29:03
0.0330800	550.00000000	22:56:19
0.0330700	16790.00000000	22:56:19
0.0330600	16790.00000000	22:56:19
0.0335800	360.00000000	18:41:52
0.0340500	5098.00000000	17:59:36
0.0338600	5957.00000000	17:56:44
0.0338700	5043.00000000	17:56:40
0.0338700	13986.00000000	17:56:40
0.0335700	32059.00000000	17:56:36
0.0338600	13203.00000000	17:47:08
0.0340700	29351.00000000	17:47:08
0.0340200	14177.00000000	17:47:08
0.0339900	13475.00000000	17:47:07
0.0340900	360.00000000	17:47:06
0.0330900	46071.00000000	17:47:05
0.0323000	24135.00000000	17:44:33
0.0322800	14752.00000000	16:08:36
0.0336200	260.00000000	11:02:00
0.0336200	908.00000000	11:01:48
0.0336500	2053.00000000	11:01:28
0.0337800	997.00000000	08:02:07
0.0337700	2239.00000000	08:01:31
0.0341600	13856.00000000	06:54:52
0.0330100	14473.00000000	23:25:29
0.0330900	839.00000000	23:02:08
0.0331100	2127.00000000	23:01:31
0.0336000	24906.00000000	18:47:51
0.0336000	13311.00000000	18:47:49
0.0336100	14227.00000000	18:47:48
0.0336300	86405.00000000	18:47:46
0.0336400	29726.00000000	18:47:46
0.0337400	56176.00000000	18:47:45
0.0342300	2910.00000000	16:13:47
0.0339400	14198.00000000	15:42:00
0.0339200	14250.00000000	15:20:36
0.0342500	35050.00000000	15:17:03
0.0342500	19598.00000000	15:17:01
0.0342500	30249.00000000	15:16:02
0.0342500	61088.00000000	15:15:58
0.0342400	42866.00000000	15:10:08
0.0344300	44346.00000000	13:26:58
0.0341400	922.00000000	11:01:50
0.0341700	2101.00000000	11:01:31
0.0340700	13951.00000000	09:58:31
0.0338800	14086.00000000	09:17:48
0.0339800	14084.00000000	09:16:57
0.0340200	14108.00000000	09:16:50
0.0339100	14205.00000000	07:04:48
0.0341400	175.00000000	07:01:20
0.0344000	14012.00000000	06:39:08
0.0352200	13676.00000000	06:22:55
0.0353800	13645.00000000	06:22:52
0.0351800	13781.00000000	06:00:05
0.0354700	13692.00000000	05:15:25
0.0356400	260.00000000	05:01:41
0.0356400	967.00000000	05:01:34
0.0356600	2185.00000000	05:01:25
0.0358600	10736.00000000	04:12:31
0.0355100	13717.00000000	02:17:13
0.0353500	13832.00000000	02:12:28
0.0356300	13750.00000000	02:04:49
0.0358000	13720.00000000	01:49:39
0.0363700	13514.00000000	00:25:52
0.0358300	855.00000000	23:01:52
0.0358700	1958.00000000	23:01:29
0.0358300	13792.00000000	22:21:06
0.0357400	13873.00000000	22:12:09
0.0354500	264.00000000	21:01:56
0.0354600	992.00000000	21:01:47
0.0354800	2446.00000000	21:01:26
0.0358900	7907.00000000	20:09:57
0.0359400	26223.00000000	20:09:57
0.0354100	14119.00000000	19:19:10
0.0355800	28105.00000000	19:05:15
0.0354600	42331.00000000	19:05:09
0.0352200	42753.00000000	19:05:09
0.0348300	14251.00000000	18:03:29
0.0349400	14244.00000000	17:51:00
0.0349200	14299.00000000	17:46:33
0.0350000	20084.00000000	17:38:26
0.0349900	127506.00000000	17:38:26
0.0349800	13851.00000000	17:38:08
0.0351100	774.00000000	17:02:39
0.0345700	14088.00000000	15:30:58
0.0340600	17372.00000000	15:20:18
0.0341300	14395.00000000	15:20:17
0.0343600	2910.00000000	15:15:04

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.09%	成交量 408,028
最高 0.0341600	最低 0.0305200
7 天
变动 -7.27%	成交量 5,078,040
最高 0.0386800	最低 0.0305200
30 天
变动 +12.06%	成交量 17,442,283
最高 0.0386800	最低 0.0254900