ZAMA/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0384300	3667.00000000	01:05:59
0.0386300	3667.00000000	01:05:58
0.0383800	13001.00000000	00:59:43
0.0385900	13001.00000000	00:59:43
0.0384300	180.00000000	00:57:14
0.0387400	39313.00000000	00:34:09
0.0389700	178.00000000	00:27:19
0.0387800	25786.00000000	00:26:22
0.0389800	180.00000000	00:22:14
0.0388800	178.00000000	00:07:18
0.0389100	255.00000000	00:06:50
0.0391500	256.00000000	23:44:36
0.0389400	178.00000000	23:36:02
0.0387600	181.00000000	23:01:55
0.0399800	67.00000000	23:01:44
0.0387800	181.00000000	23:01:44
0.0387700	458.00000000	23:01:26
0.0386500	178.00000000	22:36:32
0.0386500	55782.00000000	22:36:24
0.0386500	178.00000000	22:36:24
0.0384200	189.00000000	22:18:40
0.0395500	2313.00000000	22:18:30
0.0387400	130.00000000	22:18:30
0.0383600	189.00000000	22:18:30
0.0381100	184.00000000	21:50:09
0.0378400	6775.00000000	21:40:04
0.0376900	1893.00000000	21:38:57
0.0378500	26420.00000000	21:31:29
0.0381100	26239.00000000	21:23:03
0.0388600	506.00000000	20:16:31
0.0389300	2568.00000000	20:15:40
0.0392000	177.00000000	20:03:47
0.0395200	3509.00000000	20:03:46
0.0393200	177.00000000	20:03:46
0.0398500	3686.00000000	20:03:46
0.0394300	10851.00000000	19:40:08
0.0398100	10851.00000000	19:40:07
0.0390600	180.00000000	19:01:31
0.0391800	296.00000000	19:01:21
0.0390600	180.00000000	19:01:21
0.0390400	25.00000000	19:01:21
0.0390600	15302.00000000	18:28:56
0.0392400	151.00000000	18:01:49
0.0387400	9558.00000000	17:31:40
0.0386400	242.00000000	17:22:06
0.0386600	61407.00000000	17:21:36
0.0386100	826.00000000	17:21:36
0.0397600	176.00000000	16:20:01
0.0401900	9384.00000000	16:16:24
0.0399100	174.00000000	16:16:24
0.0399200	3.00000000	16:14:35
0.0400000	2352.00000000	16:12:46
0.0402000	2112.00000000	16:09:51
0.0402500	174.00000000	16:08:32
0.0402500	174.00000000	16:08:32
0.0402600	298.00000000	16:08:32
0.0405900	520.00000000	16:08:30
0.0405800	295.00000000	16:08:30
0.0405900	262.00000000	16:08:15
0.0404100	298.00000000	16:08:15
0.0403600	348.00000000	16:08:15
0.0402000	240.00000000	16:07:51
0.0402100	298.00000000	16:07:51
0.0403000	174.00000000	16:07:43
0.0404000	2352.00000000	16:02:13
0.0406000	847.00000000	15:57:48
0.0406000	1505.00000000	15:57:46
0.0404000	2352.00000000	15:51:39
0.0402000	1272.00000000	15:50:41
0.0402000	424.00000000	15:50:40
0.0402000	481.00000000	15:50:40
0.0402000	175.00000000	15:50:40
0.0401600	366.00000000	15:50:10
0.0400500	291.00000000	15:43:37
0.0400000	2352.00000000	15:43:01
0.0402000	75.00000000	15:39:11
0.0402000	2277.00000000	15:39:00
0.0400000	2352.00000000	15:27:04
0.0402000	2352.00000000	15:23:36
0.0401700	24894.00000000	15:23:34
0.0398400	2175.00000000	15:20:06
0.0400000	2352.00000000	15:15:00
0.0402200	2638.00000000	15:08:35
0.0402100	26192.00000000	15:08:35
0.0402000	525.00000000	15:08:35
0.0401300	323.00000000	15:04:56
0.0400800	175.00000000	15:04:56
0.0399200	177.00000000	15:03:53
0.0395500	2057.00000000	14:56:48
0.0395700	354.00000000	14:56:48
0.0396700	1002.00000000	14:56:48
0.0397500	131.00000000	14:55:22
0.0398900	136.00000000	14:54:27
0.0398000	501.00000000	14:53:00
0.0397900	950.00000000	14:52:37
0.0398000	261.00000000	14:52:09
0.0398000	240.00000000	14:52:08
0.0399200	500.00000000	14:51:21
0.0399100	500.00000000	14:50:30
0.0398900	501.00000000	14:49:36

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.03%	成交量 1,489,434
最高 0.0418000	最低 0.0356100
7 天
变动 +17.52%	成交量 5,586,490
最高 0.0418000	最低 0.0324800
30 天
变动 +10.97%	成交量 15,521,480
最高 0.0418000	最低 0.0299700