ZAMA/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0723500	14.00000000	13:06:37
0.0722900	1.00000000	13:06:24
0.0723500	2.00000000	13:05:23
0.0721100	1724.00000000	12:48:06
0.0717300	277.00000000	12:30:55
0.0717500	613.00000000	12:25:22
0.0717800	836.00000000	12:24:13
0.0717100	836.00000000	12:23:29
0.0717400	135.00000000	12:23:22
0.0717700	836.00000000	12:23:17
0.0717900	836.00000000	12:22:59
0.0718200	835.00000000	12:22:59
0.0715100	155.00000000	12:21:22
0.0715400	349.00000000	12:21:21
0.0716500	837.00000000	12:19:58
0.0715700	838.00000000	12:18:38
0.0715800	837.00000000	12:17:47
0.0716000	838.00000000	12:17:08
0.0717700	836.00000000	12:16:30
0.0717300	836.00000000	12:15:21
0.0717000	836.00000000	12:14:21
0.0715700	838.00000000	12:12:41
0.0715400	838.00000000	12:11:31
0.0715200	763.00000000	12:10:38
0.0714900	839.00000000	12:10:38
0.0715400	838.00000000	12:10:34
0.0715100	839.00000000	12:10:34
0.0715300	13980.00000000	12:10:32
0.0714400	6409.00000000	12:10:32
0.0714900	836.00000000	12:10:32
0.0715300	836.00000000	12:10:32
0.0715400	6763.00000000	12:10:32
0.0716500	14239.00000000	12:10:14
0.0717000	2618.00000000	12:10:05
0.0717400	3362.00000000	12:09:00
0.0717400	1357.00000000	12:08:26
0.0718000	2714.00000000	12:08:24
0.0716600	837.00000000	12:07:38
0.0716700	16807.00000000	12:07:38
0.0716700	2600.00000000	12:07:36
0.0716400	16692.00000000	12:07:36
0.0715900	1073.00000000	12:06:44
0.0716300	1231.00000000	12:06:41
0.0716300	788.00000000	12:06:40
0.0716000	838.00000000	12:06:40
0.0715900	838.00000000	12:06:39
0.0716200	1073.00000000	12:06:37
0.0716100	837.00000000	12:06:37
0.0716600	6421.00000000	12:06:25
0.0716300	837.00000000	12:06:23
0.0716600	753.00000000	12:06:23
0.0716900	837.00000000	12:06:23
0.0716600	84.00000000	12:06:18
0.0716900	420.00000000	12:06:18
0.0716600	837.00000000	12:06:18
0.0716900	84.00000000	12:06:18
0.0717000	4358.00000000	12:06:17
0.0716300	837.00000000	12:06:15
0.0716100	8026.00000000	12:06:12
0.0716500	11346.00000000	12:06:12
0.0716100	4190.00000000	12:06:12
0.0716100	4262.00000000	12:06:12
0.0717100	20555.00000000	12:06:09
0.0716700	838.00000000	12:06:07
0.0716400	838.00000000	12:06:07
0.0716100	838.00000000	12:06:07
0.0715800	838.00000000	12:06:07
0.0715800	838.00000000	12:05:55
0.0715400	6887.00000000	12:05:45
0.0715500	5028.00000000	12:05:44
0.0715600	3317.00000000	12:05:40
0.0715600	11064.00000000	12:05:40
0.0715600	5557.00000000	12:05:40
0.0716000	422.00000000	12:05:39
0.0715900	838.00000000	12:05:39
0.0716000	5768.00000000	12:05:39
0.0716100	3402.00000000	12:05:39
0.0716200	835.00000000	12:05:39
0.0716200	5456.00000000	12:05:39
0.0716500	104.00000000	12:05:39
0.0716100	5002.00000000	12:05:39
0.0716200	814.00000000	12:05:39
0.0716400	3898.00000000	12:05:39
0.0716300	5867.00000000	12:05:39
0.0716500	1499.00000000	12:05:39
0.0716500	814.00000000	12:05:39
0.0716800	835.00000000	12:05:39
0.0717000	3470.00000000	12:05:39
0.0718600	1224.00000000	12:05:39
0.0718400	2862.00000000	12:05:39
0.0717200	1724.00000000	12:05:39
0.0717400	5557.00000000	12:05:39
0.0717300	15731.00000000	12:05:39
0.0719200	18406.00000000	12:05:39
0.0719300	1821.00000000	12:05:38
0.0719300	2058.00000000	12:05:38
0.0719300	11114.00000000	12:05:38
0.0718400	151.00000000	12:05:38
0.0718300	23302.00000000	12:05:38
0.0718400	5557.00000000	12:05:38

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.30%	成交量 2,373,292
最高 0.0739600	最低 0.0666900
7 天
变动 -7.09%	成交量 19,790,907
最高 0.0831400	最低 0.0651300
30 天
变动 +20.24%	成交量 198,284,128
最高 0.1079200	最低 0.0599300