ZAMA/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0520700	45.00000000	07:37:04
0.0522000	2352.00000000	07:14:13
0.0524000	118.00000000	07:12:03
0.0524000	2234.00000000	07:12:01
0.0521800	3822.00000000	07:10:44
0.0522000	2352.00000000	07:08:55
0.0524100	19080.00000000	07:08:43
0.0524600	1906.00000000	07:07:41
0.0524000	1291.00000000	07:07:39
0.0524000	1061.00000000	07:07:31
0.0523200	1911.00000000	07:07:27
0.0523400	1911.00000000	07:07:26
0.0523700	1909.00000000	07:07:25
0.0522000	2352.00000000	07:07:12
0.0519900	1923.00000000	07:06:33
0.0519800	1924.00000000	07:06:20
0.0519600	1924.00000000	07:06:19
0.0519700	1924.00000000	07:06:14
0.0519600	1925.00000000	07:05:56
0.0519600	1924.00000000	07:05:56
0.0519500	1925.00000000	07:05:55
0.0519500	4086.00000000	07:05:49
0.0520300	1922.00000000	07:05:32
0.0519000	2613.00000000	07:05:32
0.0519200	5608.00000000	07:05:32
0.0520000	2352.00000000	07:05:32
0.0520200	5608.00000000	07:05:32
0.0522700	1913.00000000	07:04:10
0.0522000	2352.00000000	06:59:34
0.0523700	2887.00000000	06:59:09
0.0524000	2352.00000000	06:59:05
0.0525400	19256.00000000	06:59:03
0.0526000	2352.00000000	06:54:53
0.0528000	2352.00000000	06:54:34
0.0529200	406.00000000	06:47:03
0.0529700	674.00000000	06:38:22
0.0530000	2352.00000000	06:37:37
0.0531300	752.00000000	06:26:17
0.0531800	804.00000000	06:20:50
0.0532000	2352.00000000	06:20:41
0.0533200	1302.00000000	06:05:26
0.0534000	181.00000000	06:04:21
0.0534000	2352.00000000	06:00:49
0.0532900	8711.00000000	05:44:27
0.0532000	2352.00000000	05:44:06
0.0532400	120.00000000	05:43:32
0.0534100	45.00000000	05:41:53
0.0534000	2352.00000000	05:39:56
0.0536000	2352.00000000	05:39:08
0.0538300	5358.00000000	05:18:11
0.0538000	2352.00000000	04:52:03
0.0539000	18552.00000000	04:51:23
0.0540700	3508.00000000	04:44:16
0.0540900	987.00000000	04:44:16
0.0539500	2426.00000000	04:43:37
0.0539700	12135.00000000	04:43:36
0.0539700	18528.00000000	04:43:36
0.0539800	74.00000000	04:43:35
0.0540000	2352.00000000	04:43:35
0.0540300	282.00000000	04:43:35
0.0541900	18722.00000000	04:43:35
0.0542000	2352.00000000	04:43:35
0.0542700	19555.00000000	04:43:35
0.0544000	2352.00000000	04:41:16
0.0545400	18335.00000000	04:37:37
0.0544900	94.00000000	04:03:41
0.0546500	5323.00000000	03:28:38
0.0546400	5323.00000000	03:28:01
0.0546400	582.00000000	03:26:34
0.0545900	19457.00000000	03:20:29
0.0546000	2352.00000000	03:14:12
0.0547500	4519.00000000	03:12:13
0.0548200	115.00000000	03:05:23
0.0548000	2352.00000000	02:47:59
0.0546000	1647.00000000	02:41:48
0.0546000	705.00000000	02:41:19
0.0544000	450.00000000	02:40:28
0.0544000	237.00000000	02:40:26
0.0544000	1665.00000000	02:40:24
0.0545700	282.00000000	02:37:31
0.0546000	2161.00000000	02:36:36
0.0546000	191.00000000	02:34:57
0.0548000	2352.00000000	02:33:25
0.0550100	111.00000000	02:30:09
0.0548300	111.00000000	02:30:09
0.0551100	282.00000000	02:29:05
0.0550000	2352.00000000	02:29:03
0.0548000	2352.00000000	02:29:00
0.0546000	2352.00000000	02:27:30
0.0544000	2352.00000000	02:27:23
0.0545700	282.00000000	02:22:27
0.0546000	2352.00000000	02:22:27
0.0548000	2352.00000000	02:17:55
0.0550200	1829.00000000	02:16:21
0.0550100	52.00000000	02:15:33
0.0550200	2444.00000000	02:15:31
0.0550000	2352.00000000	02:14:54
0.0551100	282.00000000	02:14:29
0.0552000	2352.00000000	02:14:29
0.0554800	144.00000000	02:14:13

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.00%	成交量 2,070,211
最高 0.0574500	最低 0.0519000
7 天
变动 -4.98%	成交量 8,850,095
最高 0.0574500	最低 0.0488900
30 天
变动 +5.79%	成交量 51,041,063
最高 0.0678400	最低 0.0399500