ZAMA/USDC Perpetual Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.031039	338.00000000	20:36:56
0.032569	394.00000000	16:06:06
0.034683	289.00000000	16:00:38
0.033190	2.00000000	15:05:10
0.033220	562.00000000	15:05:10
0.033516	563.00000000	14:48:00
0.031705	331.00000000	11:16:11
0.033544	313.00000000	09:41:55
0.033785	330.00000000	08:17:04
0.035266	284.00000000	08:16:52
0.031818	330.00000000	08:16:14
0.033742	534.00000000	08:01:03
0.032361	534.00000000	08:00:54
0.033787	317.00000000	07:39:06
0.034206	326.00000000	06:51:22
0.032212	326.00000000	06:50:59
0.034547	7898.00000000	06:43:36
0.034347	325.00000000	06:08:02
0.032292	325.00000000	06:07:03
0.034338	306.00000000	05:16:57
0.035655	278.00000000	03:14:58
0.034346	106138.00000000	02:19:14
0.033272	301.00000000	00:07:47
0.033207	585.00000000	00:02:40
0.032870	320.00000000	23:31:18
0.034400	290.00000000	22:24:41
0.033352	315.00000000	22:08:00
0.033946	295.00000000	21:56:39
0.033387	53187.00000000	21:44:27
0.032503	323.00000000	21:38:43
0.033635	52951.00000000	21:27:12
0.033363	315.00000000	20:16:47
0.033724	312.00000000	20:04:50
0.035298	284.00000000	20:00:32
0.033562	331.00000000	19:55:58
0.035446	283.00000000	19:55:32
0.031687	331.00000000	19:54:50
0.033361	315.00000000	19:28:05
0.033938	295.00000000	18:53:28
0.033698	12293.00000000	18:47:48
0.033828	59087.00000000	18:47:45
0.033878	296.00000000	18:28:27
0.033809	296.00000000	18:21:26
0.033712	312.00000000	18:21:02
0.034110	294.00000000	18:12:26
0.033973	309.00000000	18:09:46
0.034660	289.00000000	17:25:23
0.034496	290.00000000	17:19:22
0.034368	306.00000000	17:18:00
0.034586	290.00000000	16:37:20
0.034523	290.00000000	16:35:20
0.034465	291.00000000	16:33:20
0.034408	291.00000000	16:19:19
0.034255	292.00000000	16:14:19
0.034179	293.00000000	16:09:18
0.034125	294.00000000	16:04:19
0.034072	12086.00000000	15:40:42
0.034268	306.00000000	15:32:03
0.034358	292.00000000	15:16:15
0.034919	287.00000000	14:46:14
0.034576	290.00000000	14:45:14
0.034418	291.00000000	14:34:13
0.034363	292.00000000	14:29:13
0.034657	288.00000000	14:07:11
0.034707	289.00000000	13:50:10
0.034469	305.00000000	13:48:23
0.034797	288.00000000	13:42:09
0.034621	11894.00000000	13:41:26
0.034753	288.00000000	13:33:09
0.034520	290.00000000	12:35:05
0.034349	307.00000000	12:34:45
0.034595	290.00000000	12:17:05
0.034445	306.00000000	12:15:45
0.034684	289.00000000	12:01:04
0.034354	292.00000000	11:51:26
0.033935	310.00000000	11:41:21
0.034270	292.00000000	09:58:19
0.034150	293.00000000	09:55:19
0.034128	294.00000000	09:48:18
0.034172	293.00000000	09:43:18
0.034102	294.00000000	09:38:18
0.033920	295.00000000	09:33:18
0.033872	296.00000000	09:30:17
0.033791	296.00000000	09:28:17
0.033891	296.00000000	09:26:17
0.033666	312.00000000	09:25:42
0.034015	294.00000000	09:23:17
0.033873	12156.00000000	09:17:48
0.034262	290.00000000	09:15:19
0.034004	309.00000000	09:14:17
0.034182	291.00000000	07:44:13
0.034082	294.00000000	07:38:13
0.034023	294.00000000	07:18:12
0.033875	310.00000000	07:18:01
0.034163	293.00000000	07:14:12
0.034103	294.00000000	07:11:12
0.034021	294.00000000	07:03:12
0.033872	312.00000000	07:02:52
0.034250	1.00000000	06:46:22
0.034304	355.00000000	06:46:22

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -7.72%	成交量 229,610
最高 0.035655	最低 0.031039
7 天
变动 -8.42%	成交量 1,774,277
最高 0.041696	最低 0.031039
30 天
变动 +10.38%	成交量 2,291,107
最高 0.041696	最低 0.025161