ZAMA/USDC Binance 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.05256	190.00000000	22:24:39
0.05255	83.00000000	22:24:19
0.05254	107.00000000	22:24:19
0.05254	178.00000000	22:24:08
0.05268	559.00000000	22:18:51
0.05267	4.00000000	22:18:51
0.05267	281.00000000	22:18:51
0.05260	281.00000000	22:18:47
0.05260	178.00000000	22:18:22
0.05255	178.00000000	22:16:48
0.05245	179.00000000	22:10:48
0.05251	179.00000000	22:09:48
0.05241	114.00000000	21:52:21
0.05250	400.00000000	21:50:16
0.05200	1521.00000000	21:18:36
0.05201	288.00000000	21:18:36
0.05202	7814.00000000	21:18:36
0.05204	288.00000000	21:18:36
0.05205	725.00000000	21:18:36
0.05208	688.00000000	21:18:36
0.05209	288.00000000	21:18:36
0.05245	8160.00000000	21:13:35
0.05244	1721.00000000	21:13:35
0.05241	288.00000000	21:13:35
0.05235	766.00000000	21:13:35
0.05231	688.00000000	21:13:35
0.05223	1433.00000000	21:13:26
0.05231	400.00000000	21:13:25
0.05235	400.00000000	21:13:25
0.05239	211.00000000	21:13:22
0.05239	576.00000000	21:13:10
0.05239	712.00000000	21:12:56
0.05239	288.00000000	21:12:56
0.05238	288.00000000	21:11:53
0.05233	400.00000000	21:05:33
0.05238	288.00000000	20:57:33
0.05237	400.00000000	20:57:33
0.05236	288.00000000	20:57:33
0.05238	500.00000000	20:52:20
0.05239	271.00000000	20:51:53
0.05239	941.00000000	20:51:53
0.05239	288.00000000	20:51:53
0.05203	1710.00000000	20:41:12
0.05203	288.00000000	20:41:12
0.05213	288.00000000	20:40:15
0.05212	288.00000000	20:40:13
0.05209	288.00000000	20:40:12
0.05221	563.00000000	20:39:45
0.05221	1149.00000000	20:39:45
0.05221	288.00000000	20:39:45
0.05199	400.00000000	20:25:33
0.05189	400.00000000	20:17:33
0.05185	233.00000000	20:13:39
0.05162	233.00000000	20:00:14
0.05169	400.00000000	19:58:50
0.05158	288.00000000	19:49:19
0.05158	288.00000000	19:49:19
0.05145	288.00000000	19:49:19
0.05146	288.00000000	19:49:19
0.05157	288.00000000	19:49:19
0.05156	400.00000000	19:49:19
0.05166	500.00000000	19:49:14
0.05181	500.00000000	19:45:32
0.05180	500.00000000	19:45:32
0.05179	500.00000000	19:45:24
0.05170	400.00000000	19:44:06
0.05169	500.00000000	19:43:56
0.05179	400.00000000	19:42:37
0.05167	500.00000000	19:37:02
0.05184	1174.00000000	19:32:43
0.05181	500.00000000	19:30:01
0.05194	500.00000000	19:28:27
0.05195	500.00000000	19:28:27
0.05206	400.00000000	19:28:09
0.05199	1062.00000000	19:27:40
0.05194	548.00000000	19:27:40
0.05194	288.00000000	19:27:40
0.05196	288.00000000	19:27:40
0.05198	288.00000000	19:27:40
0.05199	288.00000000	19:27:40
0.05200	288.00000000	19:27:40
0.05201	288.00000000	19:27:40
0.05202	288.00000000	19:27:40
0.05212	334.00000000	19:27:40
0.05212	502.00000000	19:27:40
0.05216	788.00000000	19:27:40
0.05211	1648.00000000	19:27:40
0.05209	288.00000000	19:27:40
0.05211	13968.00000000	19:27:40
0.05210	1936.00000000	19:27:40
0.05195	400.00000000	19:27:40
0.05189	112.00000000	19:21:50
0.05189	288.00000000	19:21:50
0.05184	288.00000000	19:13:27
0.05208	400.00000000	19:06:43
0.05200	16619.00000000	18:47:14
0.05200	635.00000000	18:47:14
0.05200	53481.00000000	18:47:14
0.05200	1916.00000000	18:47:14
0.05200	2482.00000000	18:47:14

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +6.27%	成交量 1,282,369
最高 0.05292	最低 0.04894
7 天
变动 -1.92%	成交量 11,995,314
最高 0.05676	最低 0.04878
30 天
变动 +6.53%	成交量 57,815,436
最高 0.06655	最低 0.03995