ZAMA/USDC Binance 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.05317	48.00000000	06:05:52
0.05318	285.00000000	06:05:52
0.05335	121.00000000	05:59:00
0.05325	400.00000000	05:58:04
0.05316	278.00000000	05:53:21
0.05317	128.00000000	05:52:21
0.05326	163.00000000	05:51:21
0.05312	159.00000000	05:50:21
0.05305	131.00000000	05:49:21
0.05306	145.00000000	05:48:21
0.05298	135.00000000	05:47:21
0.05295	153.00000000	05:46:21
0.05291	285.00000000	05:46:15
0.05294	285.00000000	05:46:07
0.05306	145.00000000	05:45:21
0.05307	163.00000000	05:44:21
0.05310	162.00000000	05:43:21
0.05311	115.00000000	05:42:21
0.05305	135.00000000	05:41:21
0.05299	152.00000000	05:40:21
0.05311	122.00000000	05:39:21
0.05317	147.00000000	05:38:21
0.05319	127.00000000	05:37:21
0.05317	400.00000000	05:36:46
0.05315	158.00000000	05:36:21
0.05311	124.00000000	05:35:21
0.05310	118.00000000	05:34:21
0.05304	285.00000000	05:33:34
0.05315	152.00000000	05:33:21
0.05308	149.00000000	05:32:21
0.05312	158.00000000	05:31:21
0.05308	153.00000000	05:30:21
0.05307	164.00000000	05:29:21
0.05300	143.00000000	05:28:21
0.05304	118.00000000	05:27:21
0.05298	140.00000000	05:26:21
0.05307	157.00000000	05:25:21
0.05309	116.00000000	05:24:21
0.05305	163.00000000	05:23:21
0.05315	120.00000000	05:22:21
0.05312	154.00000000	05:21:21
0.05317	114.00000000	05:20:21
0.05319	400.00000000	05:20:05
0.05331	166.00000000	05:19:21
0.05329	121.00000000	05:18:21
0.05334	140.00000000	05:17:21
0.05334	125.00000000	05:16:21
0.05339	162.00000000	05:15:21
0.05353	500.00000000	05:14:30
0.05366	110.00000000	05:14:21
0.05365	4.00000000	05:14:21
0.05365	152.00000000	05:13:21
0.05365	129.00000000	05:12:21
0.05365	162.00000000	05:11:21
0.05366	122.00000000	05:10:21
0.05369	136.00000000	05:09:21
0.05374	39.00000000	05:08:21
0.05373	119.00000000	05:08:21
0.05373	166.00000000	05:07:21
0.05372	141.00000000	05:06:21
0.05373	130.00000000	05:05:21
0.05373	142.00000000	05:04:21
0.05377	147.00000000	05:03:21
0.05373	400.00000000	05:02:30
0.05371	158.00000000	05:02:21
0.05372	165.00000000	05:01:21
0.05392	143.00000000	05:00:21
0.05394	118.00000000	04:59:21
0.05390	117.00000000	04:58:21
0.05389	112.00000000	04:57:21
0.05385	121.00000000	04:56:21
0.05373	118.00000000	04:55:21
0.05370	128.00000000	04:54:21
0.05371	136.00000000	04:53:21
0.05366	167.00000000	04:52:21
0.05363	400.00000000	04:51:38
0.05355	400.00000000	04:51:36
0.05357	142.00000000	04:51:21
0.05360	155.00000000	04:50:21
0.05344	125.00000000	04:49:21
0.05329	113.00000000	04:48:21
0.05291	285.00000000	04:42:53
0.05290	400.00000000	04:42:53
0.05295	400.00000000	04:42:53
0.05328	237.00000000	04:06:10
0.05331	285.00000000	04:06:10
0.05332	128.00000000	03:59:27
0.05329	285.00000000	03:52:58
0.05329	434.00000000	03:52:58
0.05329	285.00000000	03:52:58
0.05330	285.00000000	03:52:58
0.05333	285.00000000	03:52:58
0.05344	230.00000000	03:40:22
0.05344	285.00000000	03:40:22
0.05356	285.00000000	03:31:21
0.05357	400.00000000	03:31:21
0.05357	400.00000000	03:26:06
0.05350	454.00000000	03:10:41
0.05351	285.00000000	03:10:41
0.05327	400.00000000	03:05:50

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +6.60%	成交量 1,369,622
最高 0.05465	最低 0.04894
7 天
变动 -3.33%	成交量 9,623,061
最高 0.05676	最低 0.04878
30 天
变动 +6.79%	成交量 55,843,648
最高 0.06655	最低 0.03995