ZAMA/USDC Binance 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.03603	1367.00000000	19:19:01
0.03607	1367.00000000	19:02:42
0.03616	500.00000000	19:01:09
0.03617	3700.00000000	18:52:07
0.03617	2942.00000000	18:51:46
0.03616	1367.00000000	18:51:46
0.03609	835.00000000	18:50:00
0.03608	500.00000000	18:46:00
0.03627	17272.00000000	18:42:20
0.03626	16778.00000000	18:42:20
0.03621	1367.00000000	18:42:11
0.03621	1367.00000000	18:42:10
0.03617	20331.00000000	18:41:54
0.03614	500.00000000	18:41:54
0.03600	500.00000000	18:36:56
0.03597	1367.00000000	18:36:56
0.03593	971.00000000	18:35:04
0.03602	1367.00000000	18:24:25
0.03586	1367.00000000	18:10:14
0.03589	500.00000000	18:07:07
0.03584	1367.00000000	18:03:15
0.03586	1367.00000000	18:02:04
0.03594	1367.00000000	17:57:34
0.03597	1367.00000000	17:49:59
0.03598	5561.00000000	17:47:02
0.03602	329.00000000	17:46:44
0.03601	1367.00000000	17:46:44
0.03602	500.00000000	17:41:25
0.03607	1367.00000000	17:41:25
0.03607	1367.00000000	17:41:00
0.03606	1367.00000000	17:40:08
0.03605	1367.00000000	17:40:08
0.03607	277.00000000	17:37:10
0.03608	1367.00000000	17:37:10
0.03604	500.00000000	17:33:42
0.03603	1367.00000000	17:32:13
0.03597	3281.00000000	17:32:02
0.03597	6552.00000000	17:32:02
0.03599	6553.00000000	17:32:01
0.03606	1367.00000000	17:32:00
0.03604	2311.00000000	17:32:00
0.03604	1112.00000000	17:32:00
0.03604	6382.00000000	17:32:00
0.03604	1061.00000000	17:32:00
0.03604	950.00000000	17:32:00
0.03604	358.00000000	17:32:00
0.03604	16179.00000000	17:32:00
0.03606	6835.00000000	17:32:00
0.03612	12106.00000000	17:31:47
0.03611	1000.00000000	17:31:20
0.03622	1367.00000000	17:30:00
0.03626	748.00000000	17:27:24
0.03626	619.00000000	17:27:24
0.03626	1367.00000000	17:27:24
0.03625	1367.00000000	17:27:24
0.03623	619.00000000	17:27:22
0.03623	748.00000000	17:27:22
0.03619	1367.00000000	17:24:30
0.03617	2874.00000000	17:23:02
0.03614	1367.00000000	17:22:32
0.03603	1367.00000000	17:17:45
0.03605	1367.00000000	17:17:44
0.03613	1367.00000000	17:14:21
0.03612	1367.00000000	17:09:12
0.03615	8312.00000000	17:09:09
0.03615	15876.00000000	17:09:09
0.03612	2941.00000000	17:09:07
0.03609	1367.00000000	17:09:07
0.03609	664.00000000	17:09:07
0.03609	664.00000000	17:09:07
0.03611	1367.00000000	17:09:06
0.03611	1367.00000000	17:09:06
0.03611	1367.00000000	17:09:06
0.03611	1367.00000000	17:09:06
0.03611	1367.00000000	17:09:06
0.03611	1367.00000000	17:09:06
0.03611	1367.00000000	17:09:06
0.03611	1367.00000000	17:09:06
0.03611	1367.00000000	17:09:06
0.03611	1367.00000000	17:09:06
0.03608	1367.00000000	17:09:05
0.03608	1367.00000000	17:09:05
0.03608	1367.00000000	17:09:05
0.03598	5383.00000000	17:08:42
0.03600	2553.00000000	17:08:34
0.03575	1367.00000000	17:02:50
0.03568	19669.00000000	17:02:30
0.03570	20180.00000000	17:02:30
0.03571	1186.00000000	17:02:30
0.03571	1367.00000000	17:02:30
0.03577	139.00000000	17:02:26
0.03589	1367.00000000	16:53:56
0.03589	1056.00000000	16:49:19
0.03589	311.00000000	16:49:18
0.03607	12106.00000000	16:45:19
0.03600	3500.00000000	16:45:12
0.03593	1315.00000000	16:43:58
0.03587	1367.00000000	16:39:47
0.03588	1083.00000000	16:38:39
0.03589	1367.00000000	16:36:14

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.24%	成交量 1,298,814
最高 0.03627	最低 0.03410
7 天
变动 +6.13%	成交量 38,035,026
最高 0.03627	最低 0.03195
30 天
变动 +6.28%	成交量 124,035,791
最高 0.03627	最低 0.02990