ZAMA/USDC Binance 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.07036	127.00000000	16:48:38
0.07040	1524.00000000	16:37:27
0.07025	711.00000000	16:35:37
0.07025	114.00000000	16:16:15
0.07062	383.00000000	16:04:30
0.07037	400.00000000	16:01:49
0.07035	151.00000000	15:15:48
0.07040	1393.00000000	15:13:30
0.07044	1524.00000000	15:11:12
0.07054	1524.00000000	15:01:23
0.07034	2900.00000000	14:31:26
0.07034	284.00000000	14:31:26
0.07034	711.00000000	14:31:26
0.07034	369.00000000	14:31:26
0.07035	384.00000000	14:31:24
0.07035	384.00000000	14:31:24
0.07042	1524.00000000	14:30:26
0.07052	1524.00000000	14:30:23
0.07101	800.00000000	14:12:23
0.07101	724.00000000	14:12:23
0.07077	1393.00000000	14:08:17
0.07079	150.00000000	14:04:05
0.07102	1524.00000000	14:01:53
0.07108	182.00000000	14:01:32
0.07097	96.00000000	13:51:56
0.07091	96.00000000	13:51:56
0.07091	96.00000000	13:51:56
0.07071	384.00000000	13:39:22
0.07072	384.00000000	13:39:22
0.07082	117.00000000	13:39:22
0.07085	117.00000000	13:39:22
0.07073	510.00000000	13:34:21
0.07073	1014.00000000	13:34:21
0.07075	706.00000000	13:30:12
0.07118	384.00000000	13:05:49
0.07142	398.00000000	13:05:07
0.07142	755.00000000	13:05:07
0.07142	371.00000000	13:05:07
0.07143	384.00000000	13:05:07
0.07141	148.00000000	12:56:09
0.07149	370.00000000	12:54:33
0.07150	384.00000000	12:54:33
0.07147	1524.00000000	12:34:46
0.07153	20.00000000	11:55:38
0.07153	91.00000000	11:55:38
0.07153	91.00000000	11:55:38
0.07153	91.00000000	11:55:38
0.07153	91.00000000	11:55:38
0.07154	1524.00000000	11:46:01
0.07174	147.00000000	11:36:18
0.07195	1524.00000000	11:28:01
0.07155	80.00000000	10:23:02
0.07208	400.00000000	09:56:28
0.07208	400.00000000	09:52:37
0.07203	40.00000000	09:51:04
0.07203	180.00000000	09:51:04
0.07203	180.00000000	09:51:04
0.07202	180.00000000	09:51:04
0.07181	400.00000000	09:43:39
0.07178	1524.00000000	09:43:39
0.07173	400.00000000	09:43:09
0.07168	1524.00000000	09:43:09
0.07177	180.00000000	09:42:07
0.07177	180.00000000	09:42:07
0.07173	183.00000000	09:41:03
0.07172	183.00000000	09:41:03
0.07132	400.00000000	09:27:29
0.07127	148.00000000	09:27:29
0.07119	74.00000000	09:26:59
0.07136	129.00000000	09:21:02
0.07145	145.00000000	09:15:25
0.07139	1524.00000000	09:12:46
0.07111	132.00000000	08:35:22
0.07127	1122.00000000	07:58:34
0.07129	738.00000000	07:58:21
0.07127	384.00000000	07:58:21
0.07128	115.00000000	07:56:03
0.07122	144.00000000	07:49:02
0.07118	1524.00000000	07:28:30
0.07153	190.00000000	07:20:04
0.07152	384.00000000	07:20:04
0.07140	112.00000000	06:22:12
0.07138	112.00000000	06:22:12
0.07135	117.00000000	06:19:27
0.07163	136.00000000	06:02:45
0.07159	141.00000000	05:54:38
0.07154	398.00000000	05:54:27
0.07150	167.00000000	05:54:27
0.07144	181.00000000	05:51:21
0.07139	119.00000000	05:50:21
0.07139	118.00000000	05:49:21
0.07134	120.00000000	05:48:21
0.07125	123.00000000	05:47:21
0.07133	118.00000000	05:46:21
0.07133	109.00000000	05:45:21
0.07136	98.00000000	05:44:21
0.07136	97.00000000	05:43:21
0.07133	12.00000000	05:43:09
0.07133	186.00000000	05:43:09
0.07133	186.00000000	05:43:09

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.79%	成交量 200,851
最高 0.07302	最低 0.07025
7 天
变动 -8.84%	成交量 14,979,976
最高 0.08345	最低 0.06530
30 天
变动 +40.27%	成交量 97,489,958
最高 0.10775	最低 0.04932