ZAMA/USDC Binance 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.03160	13451.00000000	12:43:25
0.03161	2531.00000000	12:41:46
0.03166	500.00000000	12:37:16
0.03164	2531.00000000	12:36:48
0.03165	2531.00000000	12:36:47
0.03165	500.00000000	12:36:47
0.03161	500.00000000	12:36:40
0.03160	446.00000000	12:36:40
0.03151	446.00000000	12:34:11
0.03156	497.00000000	12:32:00
0.03156	3.00000000	12:32:00
0.03156	497.00000000	12:32:00
0.03148	500.00000000	12:30:57
0.03147	2531.00000000	12:30:57
0.03132	13451.00000000	12:22:58
0.03133	2531.00000000	12:22:58
0.03124	13451.00000000	12:22:02
0.03123	200.00000000	12:21:47
0.03120	2000.00000000	12:21:06
0.03119	2531.00000000	12:20:09
0.03118	3223.00000000	12:18:31
0.03111	1316.00000000	12:12:33
0.03110	2531.00000000	12:09:09
0.03123	8389.00000000	12:03:39
0.03123	2531.00000000	12:03:39
0.03123	2531.00000000	12:03:39
0.03120	2000.00000000	12:01:31
0.03125	500.00000000	12:00:35
0.03115	480.00000000	11:57:11
0.03115	522.00000000	11:57:11
0.03113	13451.00000000	11:56:46
0.03115	13451.00000000	11:56:17
0.03117	2531.00000000	11:53:22
0.03118	2531.00000000	11:51:34
0.03118	2531.00000000	11:51:06
0.03093	483.00000000	11:46:07
0.03086	1262.00000000	11:42:42
0.03086	1262.00000000	11:42:42
0.03086	7.00000000	11:42:42
0.03086	1262.00000000	11:42:42
0.03086	1262.00000000	11:42:42
0.03087	1262.00000000	11:41:00
0.03087	1262.00000000	11:41:00
0.03092	500.00000000	11:37:54
0.03094	10451.00000000	11:37:54
0.03094	3000.00000000	11:37:54
0.03099	500.00000000	11:25:02
0.03092	862.00000000	11:20:34
0.03092	1669.00000000	11:20:34
0.03087	2500.00000000	11:09:40
0.03088	2000.00000000	11:09:40
0.03092	2531.00000000	11:02:09
0.03090	2531.00000000	11:01:14
0.03088	2531.00000000	11:01:09
0.03084	2531.00000000	10:55:12
0.03091	2531.00000000	10:54:45
0.03092	1482.00000000	10:53:22
0.03095	2531.00000000	10:53:17
0.03104	3201.00000000	10:49:42
0.03104	10250.00000000	10:49:42
0.03102	2531.00000000	10:49:38
0.03107	500.00000000	10:48:48
0.03108	500.00000000	10:45:12
0.03113	2531.00000000	10:36:17
0.03116	2114.00000000	10:35:30
0.03116	417.00000000	10:35:30
0.03116	2531.00000000	10:34:00
0.03106	2000.00000000	10:28:53
0.03112	500.00000000	10:27:27
0.03115	2531.00000000	10:27:27
0.03116	500.00000000	10:27:22
0.03111	2531.00000000	10:22:35
0.03114	200.00000000	10:09:03
0.03112	624.00000000	10:07:31
0.03113	2531.00000000	10:06:55
0.03137	3223.00000000	10:02:04
0.03138	500.00000000	10:01:46
0.03135	570.00000000	09:56:07
0.03131	500.00000000	09:54:30
0.03130	500.00000000	09:54:30
0.03126	2531.00000000	09:54:09
0.03125	500.00000000	09:54:09
0.03125	568.00000000	09:54:09
0.03125	500.00000000	09:54:09
0.03116	191.00000000	09:48:09
0.03115	190.00000000	09:48:00
0.03114	2422.00000000	09:47:06
0.03113	573.00000000	09:46:11
0.03102	200.00000000	09:43:21
0.03099	795.00000000	09:39:53
0.03109	15982.00000000	09:38:04
0.03100	5884.00000000	09:29:43
0.03099	2531.00000000	09:29:43
0.03098	3031.00000000	09:24:37
0.03099	708.00000000	09:24:37
0.03109	3252.00000000	09:17:30
0.03111	2531.00000000	09:16:01
0.03111	3252.00000000	09:09:10
0.03117	479.00000000	09:01:09
0.03121	453.00000000	08:53:20

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.23%	成交量 5,075,747
最高 0.03617	最低 0.02998
7 天
变动 -10.00%	成交量 65,586,470
最高 0.03936	最低 0.02998
30 天
变动 +8.97%	成交量 170,347,188
最高 0.03936	最低 0.02561