ZAMA/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.07153	400.00000000	22:04:06
0.07154	5824.59744000	22:00:00
0.07152	717.64607000	22:00:00
0.07143	361.67449000	22:00:00
0.07134	423.28300000	22:00:00
0.07131	400.00000000	22:00:00
0.07117	108.82110000	21:52:24
0.07099	400.00000000	21:42:27
0.07066	400.00000000	21:40:00
0.07063	400.00000000	21:39:00
0.07072	400.00000000	21:38:49
0.07071	400.00000000	21:38:38
0.07054	4945.46937000	21:38:11
0.07054	11258.11424000	21:38:11
0.07054	12464.57141000	21:38:11
0.07054	11181.90173000	21:38:11
0.07054	12734.53618000	21:38:10
0.07054	2835.27076000	21:38:09
0.07054	12483.11978000	21:38:09
0.07054	141.10129000	21:38:08
0.07054	2837.68444000	21:37:58
0.07063	400.00000000	21:37:53
0.07070	400.00000000	21:37:41
0.07079	400.00000000	21:37:31
0.07092	400.00000000	21:35:44
0.07090	400.00000000	21:34:25
0.07093	400.00000000	21:34:24
0.07083	400.00000000	21:33:14
0.07080	400.00000000	21:32:43
0.07075	400.00000000	21:32:28
0.07069	361.67449000	21:32:15
0.07070	212.16407000	21:32:14
0.07079	400.00000000	21:32:13
0.07082	400.00000000	21:32:11
0.07085	400.00000000	21:32:10
0.07080	1412.42937000	21:32:03
0.07087	400.00000000	21:32:03
0.07092	400.00000000	21:32:00
0.07092	400.00000000	21:32:00
0.07091	400.00000000	21:31:52
0.07092	400.00000000	21:31:47
0.07092	400.00000000	21:31:46
0.07097	400.00000000	21:31:46
0.07097	400.00000000	21:31:43
0.07097	400.00000000	21:31:43
0.07098	400.00000000	21:31:41
0.07099	400.00000000	21:31:40
0.07101	400.00000000	21:31:40
0.07102	400.00000000	21:31:39
0.07103	400.00000000	21:31:38
0.07103	400.00000000	21:31:38
0.07099	400.00000000	21:31:38
0.07103	400.00000000	21:31:37
0.07101	400.00000000	21:31:34
0.07100	400.00000000	21:31:33
0.07101	400.00000000	21:31:33
0.07103	400.00000000	21:31:31
0.07103	400.00000000	21:31:30
0.07103	400.00000000	21:31:30
0.07104	400.00000000	21:31:23
0.07104	400.00000000	21:31:22
0.07107	400.00000000	21:31:22
0.07107	400.00000000	21:31:21
0.07107	400.00000000	21:31:20
0.07107	400.00000000	21:31:20
0.07109	400.00000000	21:31:20
0.07109	400.00000000	21:31:19
0.07109	400.00000000	21:31:17
0.07108	400.00000000	21:31:16
0.07110	400.00000000	21:31:15
0.07110	400.00000000	21:31:13
0.07111	400.00000000	21:31:13
0.07111	400.00000000	21:31:12
0.07111	400.00000000	21:31:11
0.07108	400.00000000	21:31:04
0.07108	400.00000000	21:31:02
0.07110	400.00000000	21:31:00
0.07112	400.00000000	21:30:59
0.07113	400.00000000	21:30:57
0.07113	400.00000000	21:30:56
0.07113	400.00000000	21:30:54
0.07113	400.00000000	21:30:53
0.07116	400.00000000	21:30:52
0.07090	6726.84255000	21:30:52
0.07091	18195.48968000	21:30:52
0.07093	26098.72795000	21:30:52
0.07093	7049.20344000	21:30:52
0.07094	10300.68747000	21:30:52
0.07103	17296.22531000	21:30:52
0.07105	211.11893000	21:30:52
0.07105	175.65184000	21:30:52
0.07107	17139.21973000	21:30:52
0.07107	1407.06345000	21:30:52
0.07108	18195.48968000	21:30:52
0.07109	518.49557000	21:30:52
0.07116	400.00000000	21:30:52
0.07121	400.00000000	21:30:34
0.07122	400.00000000	21:27:25
0.07129	399.99998000	21:26:59
0.07129	358.63052000	21:26:59

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.03%	成交量 2,837,964
最高 0.07575	最低 0.07054
7 天
变动 -5.86%	成交量 33,938,338
最高 0.08338	最低 0.06508
30 天
变动 +48.68%	成交量 363,776,390
最高 0.10774	最低 0.04769