ZAMA/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.03080	38683.83405000	02:21:01
0.03026	7647.93697000	02:05:49
0.03050	500.00000000	02:05:49
0.03028	500.00000000	02:05:27
0.03015	500.00000000	02:05:19
0.03016	500.00000000	02:05:19
0.03016	500.00000000	02:05:18
0.03011	500.00000000	02:05:17
0.03010	500.00000000	02:05:16
0.03003	500.00000000	02:05:14
0.03005	500.00000000	02:05:14
0.03001	500.00000000	02:05:11
0.03001	500.00000000	02:05:11
0.02998	500.00000000	02:05:10
0.02998	500.00000000	02:05:06
0.02997	500.00000000	02:05:04
0.02996	500.00000000	02:05:03
0.03005	7228.05370000	02:05:01
0.03004	419.88327000	02:05:01
0.02999	500.00000000	02:05:01
0.03000	23333.33333000	02:04:50
0.03000	1666.66666000	02:04:50
0.03001	32557.38250000	02:04:44
0.03002	24418.03688000	02:04:44
0.03003	500.00000000	02:04:44
0.03033	20847.93718000	02:03:06
0.03034	500.00000000	02:03:06
0.03033	1690.02740000	02:02:36
0.03033	2190.02750000	02:02:36
0.03034	9385.00000000	02:02:36
0.03035	409.63918000	02:02:36
0.03039	500.00000000	02:02:36
0.03036	24418.03688000	02:02:30
0.03040	500.00000000	02:02:30
0.03067	3029.59740000	01:59:02
0.03075	10289.00000000	01:53:49
0.03074	3208.21300000	01:53:49
0.03077	500.00000000	01:53:24
0.03092	2373.59740000	01:52:17
0.03092	656.00000000	01:52:17
0.03098	4864.00000000	01:52:17
0.03099	16787.99366000	01:52:17
0.03099	446.00634000	01:52:17
0.03099	9254.00000000	01:52:17
0.03101	875.27900000	01:52:17
0.03101	639.00000000	01:52:17
0.03111	500.00000000	01:52:17
0.03117	500.00000000	01:52:10
0.03114	1821.56808000	01:52:08
0.03114	32.81032000	01:52:08
0.03114	657.18968000	01:52:08
0.03114	1760.40516000	01:52:08
0.03114	1760.40516000	01:52:08
0.03115	9106.00000000	01:52:08
0.03115	13072.32000000	01:52:08
0.03117	3208.21301000	01:52:08
0.03130	500.00000000	01:52:08
0.03139	500.00000000	01:52:05
0.03176	500.00000000	01:51:45
0.03156	5609.00000000	01:51:45
0.03156	25699.08316000	01:51:44
0.03162	494.99990000	01:51:44
0.03156	726.00000000	01:51:44
0.03156	2486.82150000	01:51:44
0.03156	14987.03536000	01:51:44
0.03161	9453.00000000	01:51:44
0.03168	500.00000000	01:51:44
0.03174	7961.00000000	01:51:04
0.03180	10855.00000000	01:48:53
0.03184	499.17800000	01:26:26
0.03203	10932.00000000	01:19:58
0.03208	2556.55000000	01:19:45
0.03205	500.00000000	01:19:45
0.03203	15299.48954000	01:17:13
0.03205	2436.89447000	01:17:13
0.03205	11072.82553000	01:17:13
0.03213	500.00000000	01:17:13
0.03224	500.00000000	01:08:15
0.03225	4127.57200000	01:06:23
0.03226	500.00000000	01:06:23
0.03221	340.82106000	00:53:30
0.03224	340.50456000	00:52:50
0.03221	10461.00000000	00:49:08
0.03220	340.92670000	00:49:08
0.03225	500.00000000	00:48:04
0.03225	500.00000000	00:46:59
0.03232	160.15294000	00:46:28
0.03230	339.84706000	00:46:28
0.03223	340.82106000	00:40:02
0.03235	500.00000000	00:38:51
0.03244	500.00000000	00:38:13
0.03247	338.09743000	00:34:30
0.03251	360.84806000	00:31:00
0.03254	1148.26404000	00:29:55
0.03268	500.00000000	00:29:03
0.03271	420.98940000	00:27:02
0.03273	1637.36766000	00:24:16
0.03274	392.01234000	00:24:16
0.03277	500.00000000	00:24:16
0.03287	9188.00000000	00:14:07

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -9.76%	成交量 3,696,242
最高 0.03459	最低 0.02996
7 天
变动 -12.08%	成交量 24,839,660
最高 0.05700	最低 0.02996
30 天
变动 +6.54%	成交量 60,803,338
最高 0.05700	最低 0.02550