ZAMA/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.03510	200.00000000	10:31:23
0.03509	104.47000000	10:29:03
0.03508	46.62000000	10:27:06
0.03520	5681.81818000	10:01:21
0.03518	500.00000000	09:37:09
0.03508	3345.00000000	09:36:56
0.03508	3259.00000000	09:36:56
0.03508	3405.00000000	09:36:56
0.03504	5702.87995000	09:36:56
0.03498	500.00000000	09:36:56
0.03495	5264.35847000	09:36:56
0.03494	500.00000000	08:18:01
0.03487	500.00000000	08:15:54
0.03486	5741.42337000	08:15:54
0.03486	5302.74816000	08:15:54
0.03478	500.00000000	08:05:20
0.03491	14647.74792000	07:55:49
0.03491	500.00000000	07:55:49
0.03481	47386.30918000	07:54:19
0.03484	28702.64064000	07:54:19
0.03491	500.00000000	07:54:19
0.03491	5726.78188000	07:54:19
0.03492	60346.78112000	07:54:19
0.03493	5725.73718000	07:54:19
0.03486	55.87000000	07:50:14
0.03476	150.00000000	07:49:00
0.03469	18018.22061000	07:48:20
0.03469	5765.35024000	07:48:00
0.03469	500.00000000	07:36:39
0.03465	500.00000000	07:36:14
0.03473	24856.23413000	07:35:00
0.03471	20434.71748000	07:35:00
0.03462	5777.00751000	07:35:00
0.03461	5784.24088000	07:35:00
0.03461	500.00000000	07:35:00
0.03460	5780.34682000	07:10:22
0.03460	500.00000000	07:10:22
0.03449	500.00000000	06:31:45
0.03425	150.00000000	05:42:33
0.03426	40247.23907000	05:41:47
0.03425	5835.53563000	05:41:47
0.03431	104.04000000	05:19:24
0.03437	5635.87434000	03:29:17
0.03438	500.00000000	03:29:17
0.03438	5817.33566000	03:29:17
0.03479	275.00000000	03:10:02
0.03479	5748.77838000	02:20:27
0.03482	157.38800000	02:10:32
0.03481	500.00000000	02:01:33
0.03488	281.08000000	01:54:35
0.03481	24580.00574000	01:16:02
0.03481	5745.47543000	00:45:34
0.03483	500.00000000	00:22:16
0.03472	500.00000000	00:02:38
0.03480	4257.93912000	00:02:38
0.03480	5742.06088000	00:02:38
0.03492	125.36801000	23:34:02
0.03492	5738.81199000	23:34:02
0.03489	500.00000000	23:34:02
0.03495	4266.24886000	23:28:55
0.03493	4492.21602000	23:28:55
0.03492	5741.60512000	23:28:55
0.03485	500.00000000	23:28:55
0.03499	1912.74400000	22:57:54
0.03498	349.95600000	22:57:54
0.03490	500.00000000	22:57:54
0.03496	104.46000000	22:20:36
0.03494	500.00000000	22:20:36
0.03496	754.82307000	22:19:30
0.03495	5723.71693000	22:19:30
0.03494	500.00000000	22:19:30
0.03493	2766.06000000	21:33:40
0.03487	308.80000000	21:11:41
0.03498	695.92164000	20:54:30
0.03496	500.00000000	20:54:30
0.03496	5712.88836000	20:54:30
0.03500	282.83000000	20:48:29
0.03524	274.17000000	20:23:50
0.03516	150.00000000	20:02:56
0.03512	28917.23116000	19:45:08
0.03512	2119.87472000	19:36:28
0.03512	500.00000000	19:36:28
0.03507	11405.75991000	19:35:21
0.03492	276.68000000	18:52:00
0.03500	8023.74657000	17:24:24
0.03500	11466.13589000	17:24:24
0.03497	5730.88684000	17:24:24
0.03489	500.00000000	17:24:24
0.03483	30121.05565000	17:07:21
0.03486	5735.24393000	16:52:30
0.03486	60346.78112000	16:52:30
0.03486	500.00000000	16:52:30
0.03483	28010.62000000	16:47:00
0.03486	309.36000000	16:44:10
0.03486	11511.00000000	16:29:55
0.03487	21583.40000000	16:11:12
0.03487	500.00000000	16:11:12
0.03486	3764.30000000	15:57:33
0.03488	3761.55000000	15:45:27
0.03490	43522.48444000	15:07:53

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.80%	成交量 865,570
最高 0.03524	最低 0.03425
7 天
变动 +2.84%	成交量 7,596,990
最高 0.03589	最低 0.03195
30 天
变动 +3.69%	成交量 43,822,486
最高 0.03900	最低 0.02735