ZAMA/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.05029	43962.72120000	16:05:31
0.05031	3975.35281000	16:05:31
0.05032	2461.13595000	16:05:31
0.05033	400.00000000	16:05:31
0.05041	3409.79495000	16:01:19
0.05048	1166.84140000	14:59:04
0.05067	400.00000000	14:39:17
0.05058	400.00000000	14:33:08
0.05048	814.14110000	14:30:34
0.05065	186.59230000	14:22:21
0.05063	400.00000000	14:22:21
0.05058	400.00000000	14:11:55
0.05064	328.26666000	14:08:03
0.05063	400.00000000	14:08:03
0.05057	1739.00747000	14:04:11
0.05054	400.00000000	14:04:11
0.05060	1714.44230000	13:59:04
0.05060	467.73220000	13:59:04
0.05060	742.37050000	13:59:04
0.05060	1028.02410000	13:59:04
0.05061	392.15686000	13:56:00
0.05070	400.00000000	13:45:04
0.05065	400.00000000	13:44:23
0.05044	6601.58844000	13:39:09
0.05043	250.33464000	13:39:09
0.05027	400.00000000	13:39:09
0.05026	2238.36052000	13:39:09
0.05026	3979.30760000	13:39:09
0.05031	2982.15150000	12:57:48
0.05029	400.00000000	12:57:48
0.05027	3688.08101000	12:51:20
0.05027	400.00000000	12:51:20
0.05026	2411.12379000	12:51:20
0.05032	3163.07570000	12:43:42
0.05035	255.58157000	12:43:42
0.05040	400.00000000	12:43:42
0.05020	400.00000000	12:35:40
0.05034	400.00000000	12:32:59
0.05022	3582.47710000	12:32:47
0.05019	400.00000000	12:32:47
0.05015	1313.80000000	12:00:50
0.05016	400.00000000	12:00:50
0.05013	400.00000000	11:42:23
0.04939	100.00000000	11:21:35
0.04952	252.61650000	11:15:13
0.04964	229.52230000	10:58:55
0.04918	173.10789000	10:46:27
0.04919	7751.92663000	10:46:27
0.04926	4060.08932000	10:46:27
0.04926	400.00000000	10:46:27
0.04927	7205.44616000	10:46:27
0.04921	400.00000000	10:34:41
0.04911	3286.53240000	10:34:40
0.04916	424.48000000	10:28:59
0.04893	400.00000000	10:07:29
0.04896	1322.85650000	10:07:29
0.04896	719.62710000	10:07:29
0.04925	200.99470000	10:00:29
0.04937	377.80036000	09:42:46
0.04938	400.00000000	09:42:46
0.04944	400.00000000	09:37:14
0.05000	58.00000000	08:16:54
0.05001	1089.02220000	08:08:51
0.04997	400.00000000	08:08:51
0.05004	97.96160000	07:36:55
0.05021	617.51833000	07:09:04
0.05021	374.45784000	07:09:04
0.05020	244.91584000	07:09:04
0.05005	3996.00399000	07:09:04
0.05005	400.00000000	07:09:04
0.04978	114.17650000	06:35:16
0.04980	228.35300000	06:29:24
0.04986	4011.23144000	06:27:43
0.04997	1886.16616000	06:22:23
0.04997	2116.23528000	06:22:23
0.04976	3562.58670000	06:07:26
0.04976	456.70590000	06:07:25
0.04983	3050.70030000	05:36:40
0.04985	400.00000000	05:36:40
0.04983	913.41190000	05:11:24
0.04977	400.00000000	05:04:52
0.04969	1571.34232000	04:23:13
0.04964	1826.82370000	04:23:04
0.04963	990.12690000	04:23:02
0.04978	4017.67778000	04:05:47
0.04974	3653.64740000	03:52:12
0.04979	2517.44311000	03:41:01
0.04980	7506.23449000	03:41:01
0.04985	400.00000000	03:41:01
0.04983	485.49180000	03:10:00
0.04982	6821.80300000	03:10:00
0.04973	3621.71727000	03:09:40
0.04971	400.00000000	03:09:40
0.04954	2070.01367000	02:25:32
0.04956	400.00000000	02:23:17
0.04968	810.18519000	02:22:59
0.04965	400.00000000	02:22:59
0.04939	400.00000000	01:51:06
0.04965	78.58230000	01:48:59
0.04977	4018.48500000	01:42:53

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.30%	成交量 428,699
最高 0.05096	最低 0.04893
7 天
变动 -5.47%	成交量 12,040,268
最高 0.05606	最低 0.04890
30 天
变动 +2.01%	成交量 74,949,524
最高 0.06718	最低 0.03994