ZAMA/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.03193	500.00000000	06:48:52
0.03199	500.00000000	06:34:06
0.03195	500.00000000	06:32:08
0.03197	500.00000000	06:31:27
0.03204	500.00000000	06:30:12
0.03198	936.00000000	06:27:33
0.03198	500.00000000	06:27:33
0.03194	500.00000000	06:26:39
0.03187	8055.00000000	06:26:39
0.03188	1000.00000000	06:26:39
0.03189	390.00000000	06:26:39
0.03191	3009.00000000	06:26:39
0.03194	500.00000000	06:26:39
0.03195	500.00000000	06:26:05
0.03194	500.00000000	06:23:44
0.03199	500.00000000	06:20:58
0.03199	500.00000000	06:20:58
0.03200	500.00000000	06:20:09
0.03201	3009.00000000	06:19:13
0.03203	500.00000000	06:19:13
0.03200	1845.00000000	06:18:19
0.03197	1741.00000000	06:15:33
0.03192	500.00000000	06:15:00
0.03192	500.00000000	06:13:26
0.03194	148.00000000	06:11:15
0.03189	3009.00000000	06:10:43
0.03191	500.00000000	06:10:43
0.03197	500.00000000	06:05:50
0.03189	500.00000000	06:00:55
0.03191	500.00000000	05:53:56
0.03190	500.00000000	05:48:15
0.03190	738.00000000	05:48:15
0.03193	500.00000000	05:48:08
0.03196	500.00000000	05:47:53
0.03196	500.00000000	05:47:53
0.03196	500.00000000	05:47:53
0.03197	500.00000000	05:46:33
0.03202	500.00000000	05:45:43
0.03201	3009.00000000	05:45:43
0.03199	500.00000000	05:37:11
0.03201	500.00000000	05:35:58
0.03196	500.00000000	05:35:19
0.03188	500.00000000	05:34:17
0.03166	500.00000000	05:30:52
0.03168	500.00000000	05:30:32
0.03170	500.00000000	05:30:08
0.03172	500.00000000	05:29:48
0.03173	500.00000000	05:29:48
0.03191	500.00000000	05:25:24
0.03193	500.00000000	05:25:22
0.03188	500.00000000	05:23:46
0.03174	500.00000000	05:21:46
0.03180	500.00000000	05:21:25
0.03177	500.00000000	05:20:59
0.03180	500.00000000	05:20:53
0.03184	500.00000000	05:20:37
0.03187	410.00000000	05:20:26
0.03184	500.00000000	05:20:19
0.03186	500.00000000	05:20:15
0.03187	500.00000000	05:20:14
0.03192	500.00000000	05:20:03
0.03196	500.00000000	05:19:44
0.03204	500.00000000	05:19:19
0.03207	500.00000000	05:18:21
0.03198	1666.00000000	05:12:26
0.03202	500.00000000	05:12:26
0.03195	500.00000000	05:11:08
0.03195	500.00000000	05:11:06
0.03198	500.00000000	05:10:46
0.03205	500.00000000	05:09:05
0.03207	216.00000000	05:08:04
0.03206	500.00000000	05:08:04
0.03214	500.00000000	05:04:21
0.03211	530.00000000	05:03:34
0.03212	399.00000000	05:03:34
0.03217	500.00000000	05:03:34
0.03218	6487.00000000	05:03:34
0.03219	930.00000000	05:03:34
0.03220	930.00000000	05:03:18
0.03222	4917.00000000	05:03:17
0.03224	500.00000000	05:02:08
0.03223	3009.00000000	05:02:08
0.03221	929.00000000	05:01:46
0.03224	500.00000000	05:01:41
0.03224	7417.00000000	05:01:41
0.03225	7417.00000000	05:01:41
0.03225	928.00000000	05:01:01
0.03227	928.00000000	05:00:58
0.03229	927.00000000	05:00:32
0.03232	7417.00000000	05:00:13
0.03233	500.00000000	04:59:25
0.03232	3009.00000000	04:59:25
0.03230	973.00000000	04:59:07
0.03230	851.00000000	04:58:52
0.03226	500.00000000	04:58:01
0.03228	500.00000000	04:58:00
0.03229	500.00000000	04:57:11
0.03236	500.00000000	04:55:00
0.03235	500.00000000	04:54:22
0.03234	3009.00000000	04:54:22

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -7.23%	成交量 8,608,809
最高 0.03442	最低 0.02976
7 天
变动 -8.88%	成交量 59,320,409
最高 0.03917	最低 0.02976
30 天
变动 +9.84%	成交量 152,288,032
最高 0.03917	最低 0.02560