ZAMA/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.05462	400.00000000	02:22:46
0.05468	347.00000000	02:22:42
0.05445	7.00000000	02:22:28
0.05446	230.00000000	02:22:28
0.05454	82.00000000	02:22:28
0.05454	318.00000000	02:22:28
0.05444	970.00000000	02:22:28
0.05444	601.00000000	02:22:28
0.05444	938.00000000	02:22:28
0.05445	223.00000000	02:22:28
0.05448	21.00000000	02:22:27
0.05453	2194.00000000	02:22:27
0.05454	2438.00000000	02:22:27
0.05454	21.00000000	02:22:27
0.05457	1469.00000000	02:22:27
0.05457	845.00000000	02:22:27
0.05457	1624.00000000	02:22:27
0.05457	142.00000000	02:22:27
0.05459	2724.00000000	02:22:27
0.05459	229.00000000	02:22:27
0.05460	21.00000000	02:22:27
0.05468	400.00000000	02:22:27
0.05466	21.00000000	02:22:01
0.05468	400.00000000	02:22:01
0.05472	21.00000000	02:21:59
0.05473	500.00000000	02:21:59
0.05476	400.00000000	02:21:59
0.05478	21.00000000	02:21:59
0.05484	21.00000000	02:21:59
0.05464	318419.00000000	02:17:54
0.05466	21.00000000	02:17:54
0.05470	113.00000000	02:17:54
0.05471	2724.00000000	02:17:54
0.05471	9519.00000000	02:17:54
0.05472	6213.00000000	02:17:54
0.05472	21.00000000	02:17:54
0.05473	108288.00000000	02:17:54
0.05475	233.00000000	02:17:54
0.05478	21.00000000	02:17:54
0.05481	9122.00000000	02:17:54
0.05481	2982.00000000	02:17:54
0.05481	2238.00000000	02:17:54
0.05483	7277.00000000	02:17:54
0.05484	21.00000000	02:17:54
0.05485	400.00000000	02:17:54
0.05485	919.00000000	02:17:54
0.05485	500.00000000	02:17:54
0.05488	109.00000000	02:17:54
0.05490	21.00000000	02:17:54
0.05496	21.00000000	02:17:54
0.05502	20.00000000	02:17:21
0.05508	20.00000000	02:16:21
0.05516	7075.00000000	02:15:29
0.05510	2075.00000000	02:15:06
0.05510	5186.00000000	02:15:06
0.05509	4813.00000000	02:15:06
0.05514	20.00000000	02:14:52
0.05515	400.00000000	02:14:35
0.05520	20.00000000	02:14:29
0.05526	20.00000000	02:14:29
0.05527	7237.00000000	02:14:27
0.05527	400.00000000	02:14:21
0.05527	400.00000000	02:14:21
0.05527	400.00000000	02:14:21
0.05532	20.00000000	02:14:20
0.05538	20.00000000	02:14:16
0.05544	20.00000000	02:14:13
0.05550	20.00000000	02:14:13
0.05554	400.00000000	02:14:13
0.05568	20.00000000	02:14:10
0.05572	117.00000000	02:13:02
0.05572	400.00000000	02:12:51
0.05572	400.00000000	02:12:51
0.05572	400.00000000	02:12:51
0.05572	400.00000000	02:12:50
0.05580	31440.00000000	02:12:50
0.05580	7168.00000000	02:12:50
0.05580	7168.00000000	02:12:49
0.05580	1344.00000000	02:12:49
0.05580	393.00000000	02:12:47
0.05580	7168.00000000	02:12:46
0.05580	7168.00000000	02:12:46
0.05580	1344.00000000	02:12:45
0.05580	32.00000000	02:12:44
0.05580	7168.00000000	02:12:43
0.05580	1344.00000000	02:12:42
0.05580	7167.00000000	02:12:40
0.05580	1344.00000000	02:12:39
0.05580	5211.00000000	02:12:36
0.05580	7362.00000000	02:12:36
0.05580	7206.00000000	02:12:36
0.05580	1345.00000000	02:12:36
0.05580	20.00000000	02:12:36
0.05580	2531.00000000	02:12:36
0.05579	14402.00000000	02:12:36
0.05579	89100.00000000	02:12:36
0.05579	2531.00000000	02:12:36
0.05577	2531.00000000	02:12:36
0.05574	2531.00000000	02:12:36
0.05574	20.00000000	02:12:36

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.42%	成交量 5,321,711
最高 0.05758	最低 0.05291
7 天
变动 -0.58%	成交量 25,274,723
最高 0.05758	最低 0.04887
30 天
变动 +11.08%	成交量 135,046,727
最高 0.06703	最低 0.03992