ZAMA/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.03083	500.00000000	08:19:25
0.03083	7669.00000000	08:19:25
0.03082	17633.00000000	08:18:37
0.03082	3009.00000000	08:18:37
0.03083	3009.00000000	08:18:37
0.03084	397.00000000	08:18:37
0.03086	500.00000000	08:18:37
0.03091	7846.00000000	08:16:11
0.03090	500.00000000	08:16:11
0.03093	3009.00000000	08:14:44
0.03093	3009.00000000	08:14:44
0.03093	500.00000000	08:14:44
0.03095	500.00000000	08:14:08
0.03112	500.00000000	08:10:14
0.03105	500.00000000	08:09:13
0.03120	500.00000000	08:05:20
0.03121	10841.00000000	08:04:57
0.03120	500.00000000	08:04:57
0.03110	500.00000000	08:02:16
0.03110	500.00000000	08:02:15
0.03108	500.00000000	08:02:03
0.03112	500.00000000	07:59:19
0.03111	500.00000000	07:59:13
0.03117	500.00000000	07:58:24
0.03119	500.00000000	07:58:23
0.03141	8844.00000000	07:51:15
0.03141	1875.00000000	07:51:15
0.03140	500.00000000	07:51:15
0.03142	500.00000000	07:49:48
0.03136	500.00000000	07:48:59
0.03136	500.00000000	07:48:59
0.03136	500.00000000	07:48:59
0.03155	13567.00000000	07:47:09
0.03153	3009.00000000	07:47:09
0.03152	500.00000000	07:47:09
0.03152	9743.00000000	07:47:09
0.03151	1864.00000000	07:47:09
0.03151	3009.00000000	07:47:09
0.03149	500.00000000	07:47:07
0.03152	500.00000000	07:46:04
0.03177	500.00000000	07:32:31
0.03175	7588.00000000	07:28:16
0.03172	500.00000000	07:24:11
0.03172	500.00000000	07:24:03
0.03173	500.00000000	07:24:00
0.03177	500.00000000	07:20:39
0.03177	500.00000000	07:20:38
0.03178	500.00000000	07:20:24
0.03178	500.00000000	07:20:21
0.03179	500.00000000	07:18:35
0.03178	500.00000000	07:17:55
0.03180	500.00000000	07:17:55
0.03183	500.00000000	07:11:33
0.03181	500.00000000	07:09:59
0.03187	500.00000000	07:04:40
0.03191	500.00000000	06:55:55
0.03192	500.00000000	06:55:34
0.03193	500.00000000	06:55:28
0.03191	500.00000000	06:54:05
0.03191	500.00000000	06:54:05
0.03191	500.00000000	06:54:05
0.03191	500.00000000	06:54:04
0.03191	500.00000000	06:54:04
0.03191	500.00000000	06:54:03
0.03191	500.00000000	06:54:03
0.03191	500.00000000	06:54:03
0.03191	500.00000000	06:54:03
0.03191	500.00000000	06:54:03
0.03191	500.00000000	06:54:02
0.03191	500.00000000	06:54:02
0.03191	500.00000000	06:54:01
0.03191	500.00000000	06:54:01
0.03191	500.00000000	06:54:01
0.03191	500.00000000	06:54:01
0.03191	500.00000000	06:54:00
0.03191	500.00000000	06:54:00
0.03191	500.00000000	06:54:00
0.03191	500.00000000	06:54:00
0.03191	500.00000000	06:54:00
0.03193	500.00000000	06:48:52
0.03199	500.00000000	06:34:06
0.03195	500.00000000	06:32:08
0.03197	500.00000000	06:31:27
0.03204	500.00000000	06:30:12
0.03198	936.00000000	06:27:33
0.03198	500.00000000	06:27:33
0.03194	500.00000000	06:26:39
0.03187	8055.00000000	06:26:39
0.03188	1000.00000000	06:26:39
0.03189	390.00000000	06:26:39
0.03191	3009.00000000	06:26:39
0.03194	500.00000000	06:26:39
0.03195	500.00000000	06:26:05
0.03194	500.00000000	06:23:44
0.03199	500.00000000	06:20:58
0.03199	500.00000000	06:20:58
0.03200	500.00000000	06:20:09
0.03201	3009.00000000	06:19:13
0.03203	500.00000000	06:19:13
0.03200	1845.00000000	06:18:19

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -9.08%	成交量 8,651,740
最高 0.03440	最低 0.02976
7 天
变动 -12.01%	成交量 59,457,330
最高 0.03917	最低 0.02976
30 天
变动 +6.05%	成交量 152,424,953
最高 0.03917	最低 0.02560