ZAMA/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.07342	14.00000000	08:19:26
0.07344	400.00000000	08:19:22
0.07338	14.00000000	08:19:22
0.07335	14.00000000	08:19:22
0.07334	14.00000000	08:19:22
0.07331	14.00000000	08:19:22
0.07338	400.00000000	08:18:33
0.07334	14.00000000	08:18:33
0.07330	14.00000000	08:18:33
0.07328	14.00000000	08:18:33
0.07325	14.00000000	08:18:33
0.07323	14.00000000	08:18:21
0.07322	14.00000000	08:18:21
0.07334	400.00000000	08:18:00
0.07328	52.00000000	08:17:39
0.07316	400.00000000	08:17:24
0.07312	52.00000000	08:17:07
0.07314	6149.00000000	08:17:07
0.07317	2362.00000000	08:17:07
0.07318	400.00000000	08:17:01
0.07312	400.00000000	08:16:47
0.07303	386.00000000	08:16:38
0.07303	14.00000000	08:16:32
0.07302	10.00000000	08:16:28
0.07302	14.00000000	08:16:28
0.07303	14.00000000	08:16:28
0.07304	14.00000000	08:16:28
0.07305	14.00000000	08:16:28
0.07312	24.00000000	08:16:28
0.07306	386.00000000	08:16:23
0.07306	14.00000000	08:16:17
0.07313	14.00000000	08:15:44
0.07313	14.00000000	08:15:20
0.07311	70.00000000	08:14:56
0.07311	288.00000000	08:14:56
0.07311	14.00000000	08:14:51
0.07311	14.00000000	08:14:51
0.07311	14.00000000	08:14:45
0.07311	14.00000000	08:14:37
0.07311	14.00000000	08:13:48
0.07311	14.00000000	08:13:48
0.07311	14.00000000	08:13:35
0.07311	14.00000000	08:13:07
0.07308	386.00000000	08:12:43
0.07308	14.00000000	08:12:38
0.07301	400.00000000	08:12:28
0.07307	11.00000000	08:12:26
0.07301	400.00000000	08:12:26
0.07302	14.00000000	08:12:17
0.07306	14.00000000	08:12:17
0.07299	14.00000000	08:12:01
0.07300	14.00000000	08:12:01
0.07302	14.00000000	08:12:01
0.07303	14.00000000	08:11:57
0.07303	14.00000000	08:11:54
0.07303	14.00000000	08:11:50
0.07301	14.00000000	08:11:37
0.07301	14.00000000	08:11:35
0.07303	14.00000000	08:11:35
0.07302	14.00000000	08:11:28
0.07305	14.00000000	08:11:12
0.07303	14.00000000	08:11:09
0.07304	14.00000000	08:11:09
0.07305	14.00000000	08:11:09
0.07306	14.00000000	08:11:01
0.07303	14.00000000	08:11:00
0.07304	14.00000000	08:11:00
0.07305	14.00000000	08:11:00
0.07306	14.00000000	08:10:59
0.07306	14.00000000	08:10:59
0.07306	14.00000000	08:10:59
0.07306	6.00000000	08:10:58
0.07306	8.00000000	08:10:58
0.07306	14.00000000	08:10:58
0.07306	14.00000000	08:10:58
0.07306	14.00000000	08:10:58
0.07306	14.00000000	08:10:58
0.07306	14.00000000	08:10:58
0.07306	14.00000000	08:10:57
0.07306	14.00000000	08:10:57
0.07306	14.00000000	08:10:57
0.07306	14.00000000	08:10:57
0.07306	14.00000000	08:10:57
0.07306	14.00000000	08:10:57
0.07306	14.00000000	08:10:57
0.07306	14.00000000	08:10:56
0.07306	14.00000000	08:10:56
0.07306	14.00000000	08:10:56
0.07306	14.00000000	08:10:56
0.07306	14.00000000	08:10:56
0.07306	14.00000000	08:10:56
0.07306	14.00000000	08:10:55
0.07306	14.00000000	08:10:55
0.07306	14.00000000	08:10:54
0.07306	14.00000000	08:10:54
0.07306	14.00000000	08:10:54
0.07306	14.00000000	08:10:54
0.07306	14.00000000	08:10:54
0.07306	14.00000000	08:10:53
0.07306	14.00000000	08:10:53

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.74%	成交量 3,163,030
最高 0.07370	最低 0.06678
7 天
变动 -5.85%	成交量 36,823,735
最高 0.08341	最低 0.06518
30 天
变动 +22.55%	成交量 339,600,615
最高 0.10781	最低 0.05991