ZAMA/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.03930	500.00000000	18:14:11
0.03930	500.00000000	18:13:49
0.03936	78.00000000	18:12:44
0.03932	500.00000000	18:12:23
0.03922	14003.00000000	18:12:08
0.03923	1631.00000000	18:12:08
0.03924	1631.00000000	18:12:08
0.03924	1000.00000000	18:12:08
0.03925	1631.00000000	18:12:08
0.03925	1000.00000000	18:12:08
0.03926	1000.00000000	18:12:08
0.03926	1631.00000000	18:12:08
0.03927	1000.00000000	18:12:08
0.03927	1631.00000000	18:12:08
0.03928	1000.00000000	18:12:08
0.03928	1631.00000000	18:12:08
0.03929	1000.00000000	18:12:08
0.03929	1631.00000000	18:12:08
0.03930	328.00000000	18:12:08
0.03930	1631.00000000	18:12:08
0.03930	1000.00000000	18:12:08
0.03931	21160.00000000	18:12:08
0.03931	1631.00000000	18:12:08
0.03931	1000.00000000	18:12:08
0.03932	1000.00000000	18:12:08
0.03932	2683.00000000	18:12:08
0.03933	1000.00000000	18:12:08
0.03935	500.00000000	18:12:08
0.03924	500.00000000	18:10:13
0.03927	500.00000000	18:10:12
0.03927	1631.00000000	18:10:12
0.03929	500.00000000	18:10:12
0.03931	500.00000000	18:10:06
0.03948	68.00000000	18:07:43
0.03945	500.00000000	18:06:41
0.03941	310.00000000	18:06:41
0.03945	500.00000000	18:06:40
0.03945	500.00000000	18:06:40
0.03945	500.00000000	18:06:40
0.03945	500.00000000	18:06:40
0.03945	500.00000000	18:06:40
0.03945	500.00000000	18:06:40
0.03945	500.00000000	18:06:39
0.03945	500.00000000	18:06:39
0.03945	500.00000000	18:06:39
0.03945	500.00000000	18:06:39
0.03945	500.00000000	18:06:39
0.03944	500.00000000	18:06:38
0.03943	3327.00000000	18:06:37
0.03941	500.00000000	18:06:37
0.03933	500.00000000	18:06:24
0.03933	1631.00000000	18:06:24
0.03934	1631.00000000	18:06:24
0.03933	249.00000000	18:05:56
0.03933	918.00000000	18:04:50
0.03930	500.00000000	18:03:58
0.03944	64177.00000000	18:03:58
0.03944	1631.00000000	18:03:58
0.03941	1631.00000000	18:03:58
0.03940	1631.00000000	18:03:58
0.03940	8972.00000000	18:03:58
0.03939	1000.00000000	18:03:58
0.03939	1631.00000000	18:03:58
0.03938	1000.00000000	18:03:58
0.03938	1631.00000000	18:03:58
0.03937	313.00000000	18:03:58
0.03937	1631.00000000	18:03:58
0.03937	1000.00000000	18:03:58
0.03936	1631.00000000	18:03:58
0.03930	2717.00000000	18:03:58
0.03930	1631.00000000	18:03:58
0.03930	500.00000000	18:03:58
0.03926	500.00000000	18:03:05
0.03915	63.00000000	18:00:22
0.03914	500.00000000	18:00:03
0.03901	1631.00000000	17:53:09
0.03899	500.00000000	17:51:26
0.03900	500.00000000	17:51:22
0.03901	500.00000000	17:51:08
0.03899	500.00000000	17:50:46
0.03901	500.00000000	17:50:45
0.03899	500.00000000	17:49:30
0.03898	500.00000000	17:48:41
0.03897	500.00000000	17:46:08
0.03898	500.00000000	17:45:55
0.03895	500.00000000	17:45:54
0.03896	500.00000000	17:45:53
0.03900	500.00000000	17:44:34
0.03896	132.00000000	17:42:18
0.03896	500.00000000	17:42:18
0.03901	319.00000000	17:41:21
0.03879	887.00000000	17:39:29
0.03880	1000.00000000	17:39:29
0.03880	1631.00000000	17:39:29
0.03881	1631.00000000	17:39:29
0.03882	500.00000000	17:39:29
0.03883	500.00000000	17:38:59
0.03891	500.00000000	17:36:36
0.03891	500.00000000	17:36:08
0.03887	500.00000000	17:32:50

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +9.53%	成交量 10,366,424
最高 0.04137	最低 0.03510
7 天
变动 +14.05%	成交量 27,623,803
最高 0.04137	最低 0.03194
30 天
变动 +10.64%	成交量 121,188,816
最高 0.04137	最低 0.02999