ZAMA/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.03114	7772.00000000	12:15:02
0.03107	500.00000000	12:09:09
0.03112	500.00000000	12:08:46
0.03121	500.00000000	12:03:40
0.03119	500.00000000	12:01:32
0.03122	8292.00000000	12:00:35
0.03115	500.00000000	11:49:00
0.03109	500.00000000	11:48:40
0.03091	500.00000000	11:45:53
0.03091	13616.00000000	11:43:50
0.03090	1909.00000000	11:43:50
0.03090	500.00000000	11:43:50
0.03083	1909.00000000	11:43:16
0.03084	500.00000000	11:43:16
0.03083	500.00000000	11:42:57
0.03085	500.00000000	11:42:00
0.03085	500.00000000	11:42:00
0.03085	500.00000000	11:42:00
0.03085	500.00000000	11:41:56
0.03085	500.00000000	11:41:54
0.03086	500.00000000	11:40:51
0.03086	500.00000000	11:40:50
0.03087	500.00000000	11:40:28
0.03087	500.00000000	11:40:21
0.03087	500.00000000	11:40:21
0.03088	500.00000000	11:40:16
0.03089	500.00000000	11:40:05
0.03091	500.00000000	11:39:26
0.03086	2437.00000000	11:38:42
0.03089	500.00000000	11:38:42
0.03090	500.00000000	11:38:19
0.03090	500.00000000	11:38:19
0.03091	500.00000000	11:38:17
0.03090	17633.00000000	11:37:55
0.03091	5786.00000000	11:37:54
0.03093	500.00000000	11:37:54
0.03098	500.00000000	11:36:24
0.03098	500.00000000	11:36:18
0.03100	1055.00000000	11:35:58
0.03097	966.00000000	11:32:34
0.03102	7417.00000000	11:31:53
0.03091	7417.00000000	11:27:03
0.03093	7417.00000000	11:25:33
0.03086	970.00000000	11:22:14
0.03088	969.00000000	11:21:54
0.03090	2986.00000000	11:21:35
0.03090	4431.00000000	11:21:35
0.03078	500.00000000	11:14:26
0.03077	500.00000000	11:13:51
0.03084	500.00000000	11:12:03
0.03077	500.00000000	11:11:10
0.03077	500.00000000	11:11:00
0.03078	500.00000000	11:10:59
0.03080	500.00000000	11:10:55
0.03080	500.00000000	11:10:49
0.03080	3238.00000000	11:10:49
0.03081	500.00000000	11:10:47
0.03081	500.00000000	11:10:47
0.03081	500.00000000	11:10:47
0.03082	500.00000000	11:10:45
0.03083	500.00000000	11:10:45
0.03084	500.00000000	11:10:17
0.03085	500.00000000	11:10:17
0.03087	500.00000000	11:09:40
0.03087	500.00000000	11:07:00
0.03088	500.00000000	11:07:00
0.03089	500.00000000	11:06:51
0.03090	500.00000000	11:06:46
0.03091	500.00000000	11:06:37
0.03092	500.00000000	11:06:36
0.03093	500.00000000	11:06:32
0.03093	500.00000000	11:05:59
0.03094	500.00000000	11:05:58
0.03095	500.00000000	11:05:17
0.03087	500.00000000	11:02:13
0.03087	3009.00000000	11:01:14
0.03077	500.00000000	10:55:36
0.03078	500.00000000	10:55:16
0.03079	500.00000000	10:55:16
0.03076	500.00000000	10:54:48
0.03077	500.00000000	10:54:47
0.03077	500.00000000	10:54:47
0.03077	500.00000000	10:54:46
0.03075	500.00000000	10:54:46
0.03080	500.00000000	10:54:45
0.03085	500.00000000	10:54:45
0.03085	395.00000000	10:54:45
0.03070	800.00000000	10:54:45
0.03070	3009.00000000	10:54:45
0.03071	3009.00000000	10:54:45
0.03076	4178.00000000	10:54:45
0.03076	3009.00000000	10:54:45
0.03077	3009.00000000	10:54:45
0.03078	259875.00000000	10:54:45
0.03079	11295.00000000	10:54:45
0.03079	3009.00000000	10:54:45
0.03080	1000.00000000	10:54:45
0.03084	3009.00000000	10:54:45
0.03085	17633.00000000	10:54:45
0.03085	415.00000000	10:54:45

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -7.76%	成交量 9,910,248
最高 0.03440	最低 0.02976
7 天
变动 -11.13%	成交量 60,854,867
最高 0.03917	最低 0.02976
30 天
变动 +7.12%	成交量 153,822,490
最高 0.03917	最低 0.02560