ZAMA/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.04299	2326.12235000	04:06:25
0.04301	2324.91220000	04:05:47
0.04289	790.98280000	03:09:03
0.04279	2336.99462000	02:37:57
0.04292	400.00000000	01:40:42
0.04295	7221.46067000	01:31:44
0.04300	400.00000000	01:31:44
0.04301	2324.77396000	01:31:44
0.04302	7282.56472000	01:31:44
0.04305	301.50987000	00:39:44
0.04265	2342.65864000	21:19:27
0.04305	1001.10432000	19:07:07
0.04262	1313.46847000	18:50:05
0.04262	2085.29139000	18:50:05
0.04242	262.37290000	18:46:20
0.04241	504.56749000	18:46:20
0.04241	104.56749000	18:46:20
0.04242	400.00000000	18:46:20
0.04244	400.00000000	18:45:58
0.04296	2327.74674000	18:30:40
0.04305	400.00000000	18:30:40
0.04290	2331.00233000	18:28:01
0.04291	400.00000000	18:28:01
0.04332	1001.00000000	17:13:48
0.04345	317.83659000	16:42:38
0.04320	798.72159000	16:36:06
0.04352	2298.32222000	16:34:17
0.04354	11483.69315000	16:34:17
0.04362	2292.52636000	16:34:17
0.04363	255.26497000	16:34:17
0.04355	400.00000000	15:42:35
0.04319	400.00000000	15:00:46
0.04320	251.64831000	15:00:46
0.04331	249.31026000	15:00:37
0.04330	2304.24456000	14:37:21
0.04335	2306.80507000	14:37:04
0.04332	1911.01570000	14:36:50
0.04328	400.00000000	14:36:49
0.04330	2309.46882000	14:36:34
0.04345	11505.24783000	14:36:33
0.04345	2298.31709000	14:36:33
0.04338	8816.04656000	14:36:33
0.04337	256.42347000	14:36:33
0.04337	84444.45773000	14:36:33
0.04329	2310.00231000	14:36:33
0.04329	400.00000000	14:36:33
0.04313	400.00000000	14:36:18
0.04311	2319.64741000	14:36:18
0.04273	400.00000000	13:53:30
0.04273	2339.34197000	13:53:30
0.04274	259.55990000	13:53:30
0.04270	1080.02967000	13:13:22
0.04270	8628.63285000	13:13:22
0.04270	508.91876000	13:13:22
0.04270	11657.87040000	13:13:22
0.04270	1931.57408000	13:13:22
0.04275	400.00000000	13:13:22
0.04283	7497.19940000	13:10:35
0.04294	611.78388000	13:09:09
0.04294	9228.58517000	13:08:40
0.04288	9228.58517000	13:08:18
0.04281	10641.68697000	13:07:53
0.04281	11223.96490000	13:07:37
0.04274	245.06295000	13:06:50
0.04283	400.00000000	13:06:50
0.04285	2333.72228000	13:06:31
0.04285	400.00000000	13:06:31
0.04304	258.23259000	13:02:19
0.04306	400.00000000	13:02:19
0.04307	2321.79696000	12:59:10
0.04308	260.86338000	12:59:10
0.04318	2315.88698000	12:55:02
0.04319	243.27497000	12:55:02
0.04311	249.45470000	12:52:59
0.04312	400.00000000	12:52:59
0.04318	2315.88698000	12:52:54
0.04310	400.00000000	10:32:32
0.04280	227.95000000	09:55:44
0.04277	4.00010000	09:10:08
0.04277	395.99990000	09:10:08
0.04299	400.00000000	09:03:44
0.04299	400.00000000	09:03:44
0.04299	400.00000000	09:03:44
0.04299	400.00000000	09:03:29
0.04299	400.00000000	09:03:28
0.04299	400.00000000	09:03:28
0.04299	400.00000000	09:03:28
0.04299	400.00000000	09:03:28
0.04299	400.00000000	09:03:28
0.04299	400.00000000	09:03:28
0.04299	400.00000000	09:03:28
0.04299	400.00000000	09:03:27
0.04299	400.00000000	09:03:27
0.04299	400.00000000	09:03:27
0.04299	400.00000000	09:03:27
0.04299	400.00000000	09:03:27
0.04299	400.00000000	09:03:27
0.04299	400.00000000	09:03:27
0.04299	400.00000000	09:03:26
0.04299	400.00000000	09:03:26

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.83%	成交量 594,013
最高 0.04366	最低 0.04241
7 天
变动 -5.72%	成交量 4,426,580
最高 0.04880	最低 0.04142
30 天
变动 +0.44%	成交量 24,430,436
最高 0.05899	最低 0.03355