ZAMA/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.03034	1445.33190000	00:02:38
0.03038	500.00000000	00:02:38
0.03067	9072.70610000	22:00:00
0.03066	6414.09390000	22:00:00
0.03056	500.00000000	22:00:00
0.03071	2000.00000000	19:44:00
0.03044	17455.86000000	18:15:47
0.03052	200.00000000	15:23:01
0.03064	28307.23879000	13:11:24
0.03063	11458.24864000	13:11:24
0.03062	367.00612000	13:11:24
0.03054	3274.39423000	13:11:24
0.03054	500.00000000	13:11:24
0.03051	47070.48926000	13:11:24
0.03050	5729.07296000	13:11:24
0.03029	3301.41961000	11:56:11
0.03030	500.00000000	11:56:11
0.03046	500.00000000	11:33:40
0.03047	500.00000000	10:07:04
0.03046	500.00000000	09:53:41
0.03047	5729.45325000	09:53:41
0.03044	500.00000000	09:20:48
0.03065	5694.27653000	08:51:27
0.03073	500.00000000	07:57:09
0.03080	21002.13891000	07:56:01
0.03080	5682.86109000	07:56:01
0.03079	500.00000000	07:56:01
0.03081	439.03000000	07:46:32
0.03033	500.00000000	02:40:23
0.03034	8637.50397000	02:40:23
0.03036	3293.80764000	02:40:23
0.03036	8650.19717000	02:33:00
0.03035	8650.19717000	02:29:30
0.03028	14544.34108000	02:24:24
0.03028	3305.57571000	02:24:24
0.03038	500.00000000	02:24:24
0.03014	500.00000000	02:06:59
0.03016	3315.46146000	02:06:59
0.03016	5803.87495000	02:06:59
0.03026	500.00000000	02:00:19
0.03029	500.00000000	01:59:45
0.02999	3333.98606000	01:33:13
0.02996	1463.66630000	01:26:16
0.03011	500.00000000	01:22:35
0.03013	1313.96447000	01:22:35
0.03018	500.00000000	01:22:10
0.03018	500.00000000	01:22:07
0.03018	500.00000000	01:22:01
0.03018	500.00000000	01:22:01
0.03020	315.22060000	01:20:50
0.03020	500.00000000	01:20:45
0.03020	500.00000000	01:20:44
0.03017	500.00000000	01:20:40
0.03016	500.00000000	01:20:39
0.03010	500.00000000	01:20:35
0.03012	500.00000000	01:20:34
0.03017	500.00000000	01:20:29
0.03009	500.00000000	01:20:29
0.03011	1463.66630000	01:20:29
0.03020	11970.96249000	01:20:29
0.03020	1113.14531000	01:20:29
0.03020	16398.65896000	01:20:29
0.03020	3279.92677000	01:20:29
0.03020	1229.99483000	01:20:29
0.03020	1229.99483000	01:20:29
0.03026	3304.69266000	01:20:29
0.03027	350.80618000	01:20:29
0.03029	5762.22284000	01:20:29
0.03030	500.00000000	01:20:29
0.03029	1454.96840000	01:18:50
0.03031	500.00000000	01:18:45
0.03038	500.00000000	01:18:44
0.03049	358.53049000	00:50:44
0.03051	500.00000000	00:50:44
0.03059	1454.96840000	00:31:51
0.03063	348.09261000	00:31:51
0.03069	500.00000000	00:31:51
0.03064	1452.59470000	00:30:23
0.03057	500.00000000	00:29:34
0.03051	45781.44000000	20:05:49
0.03014	500.00000000	19:43:38
0.03032	3212.29343000	19:43:11
0.03033	1452.59470000	19:43:11
0.03040	372.57172000	19:43:11
0.03040	1597.62855000	19:43:11
0.03040	1691.78712000	19:43:11
0.03041	500.00000000	19:43:11
0.03029	500.00000000	19:32:04
0.03039	500.00000000	19:32:00
0.03046	500.00000000	19:30:14
0.03062	500.00000000	18:11:13
0.03048	500.00000000	16:01:02
0.03057	500.00000000	16:01:00
0.03069	500.00000000	15:06:43
0.03084	500.00000000	14:48:48
0.03078	500.00000000	13:37:14
0.03092	500.00000000	13:07:40
0.03101	500.00000000	13:04:48
0.03105	5626.45063000	12:58:16
0.03106	500.00000000	12:58:16

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.75%	成交量 305,445
最高 0.03081	最低 0.02996
7 天
变动 +1.44%	成交量 1,486,345
最高 0.03117	最低 0.02814
30 天
变动 +2.85%	成交量 9,250,574
最高 0.03155	最低 0.02630