ZAMA/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02937	975.34063000	18:13:22
0.02938	2600.02310000	18:13:22
0.02937	500.00000000	18:13:21
0.02921	43539.31406000	17:56:36
0.02921	15860.68594000	17:56:36
0.02922	8000.57164000	17:56:36
0.02922	971.91776000	17:56:36
0.02920	59400.00000000	17:56:36
0.02908	384.16513000	17:56:36
0.02908	59015.83487000	17:56:36
0.02899	384.16513000	17:56:36
0.02898	58838.11158000	17:56:36
0.02896	500.00000000	17:56:36
0.02905	500.00000000	17:48:00
0.02900	987.79334000	17:48:00
0.02909	500.00000000	17:47:14
0.02909	1004.37776000	17:47:14
0.02939	500.00000000	17:47:08
0.02931	500.00000000	17:47:06
0.02877	14684.28781000	17:47:05
0.02872	4310.75213000	17:47:05
0.02855	500.00000000	17:47:05
0.02855	500.00000000	17:45:33
0.02832	500.00000000	17:44:49
0.02832	500.00000000	17:44:38
0.02811	500.00000000	17:44:34
0.02805	14684.28781000	17:44:33
0.02794	59400.00000000	17:44:33
0.02793	1518.88040000	17:44:33
0.02792	383.00099000	17:44:33
0.02787	58838.11158000	17:44:33
0.02785	500.00000000	17:44:33
0.02758	7673.38345000	17:06:33
0.02758	500.00000000	17:06:33
0.02756	500.00000000	17:06:22
0.02770	997.23653000	16:47:27
0.02764	6845.49078000	16:45:01
0.02765	1014.52355000	16:44:58
0.02769	1015.67050000	16:44:00
0.02769	170.00000000	16:42:34
0.02758	500.00000000	16:31:59
0.02758	500.00000000	16:31:59
0.02758	500.00000000	16:31:59
0.02758	500.00000000	16:31:59
0.02758	500.00000000	16:31:58
0.02758	500.00000000	16:31:58
0.02758	500.00000000	16:31:58
0.02758	500.00000000	16:31:58
0.02758	500.00000000	16:31:57
0.02758	500.00000000	16:31:57
0.02758	500.00000000	16:31:57
0.02758	500.00000000	16:31:57
0.02758	500.00000000	16:31:57
0.02758	500.00000000	16:31:56
0.02758	500.00000000	16:31:56
0.02758	500.00000000	16:31:56
0.02758	500.00000000	16:31:56
0.02758	500.00000000	16:31:56
0.02758	500.00000000	16:31:55
0.02758	500.00000000	16:31:55
0.02758	500.00000000	16:31:55
0.02758	500.00000000	16:31:55
0.02758	500.00000000	16:31:54
0.02758	500.00000000	16:31:54
0.02758	500.00000000	16:31:54
0.02758	500.00000000	16:31:54
0.02758	500.00000000	16:31:54
0.02758	500.00000000	16:31:53
0.02758	500.00000000	16:31:53
0.02758	500.00000000	16:31:53
0.02758	500.00000000	16:31:53
0.02758	500.00000000	16:31:52
0.02758	500.00000000	16:31:52
0.02758	500.00000000	16:31:52
0.02758	500.00000000	16:31:52
0.02758	500.00000000	16:31:52
0.02758	500.00000000	16:31:51
0.02758	500.00000000	16:31:51
0.02758	500.00000000	16:31:51
0.02758	500.00000000	16:31:51
0.02758	500.00000000	16:31:51
0.02758	500.00000000	16:31:50
0.02758	500.00000000	16:31:50
0.02758	500.00000000	16:31:50
0.02758	500.00000000	16:31:50
0.02758	500.00000000	16:31:49
0.02758	500.00000000	16:31:49
0.02758	500.00000000	16:31:49
0.02758	500.00000000	16:31:49
0.02758	500.00000000	16:31:49
0.02758	500.00000000	16:31:48
0.02758	500.00000000	16:31:48
0.02758	500.00000000	16:31:48
0.02758	500.00000000	16:31:48
0.02758	500.00000000	16:31:47
0.02758	500.00000000	16:31:47
0.02757	15441.38992000	16:31:47
0.02757	13450.11425000	16:31:47
0.02758	500.00000000	16:31:47
0.02758	500.00000000	16:31:47

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.56%	成交量 684,552
最高 0.02939	最低 0.02756
7 天
变动 +2.30%	成交量 6,546,247
最高 0.03356	最低 0.02742
30 天
变动 +21.82%	成交量 11,929,638
最高 0.03356	最低 0.02202