ZAMA/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.06605	400.00000000	07:57:16
0.06578	400.00000000	07:28:59
0.06579	5319.88642000	07:28:59
0.06599	375.24625000	06:48:30
0.06590	400.00000000	06:22:47
0.06611	400.00000000	06:21:46
0.06617	37610.95230000	05:17:35
0.06647	3527.63958000	04:47:12
0.06647	8288.60327000	04:47:12
0.06651	400.00000000	03:46:01
0.06605	13653.74260000	03:05:43
0.06603	5300.14244000	03:05:43
0.06604	5297.23014000	03:04:59
0.06587	6568.66305000	03:04:18
0.06587	6209.42261000	03:04:18
0.06587	164.74640000	03:04:18
0.06587	834.14325000	03:04:18
0.06600	168.41889000	03:04:18
0.06587	1002.56214000	03:04:18
0.06599	172.52529000	03:04:18
0.06599	2565.63071000	03:04:18
0.06599	2565.63071000	03:04:18
0.06601	13131.47854000	03:04:18
0.06606	400.00000000	03:04:18
0.06682	400.00000000	01:34:55
0.06722	400.00000000	01:24:18
0.06635	20781.26992000	22:14:22
0.06635	20381.26992000	22:14:22
0.06639	400.00000000	22:14:22
0.06604	9505.95000000	22:00:18
0.06622	400.00000000	22:00:18
0.06633	16419.77976000	21:43:53
0.06677	2024.32889000	21:22:07
0.06676	146.80929000	21:22:07
0.06669	1441.50165000	20:59:02
0.06671	400.00000000	20:59:02
0.06658	400.00000000	20:36:34
0.06679	400.00000000	20:35:07
0.06583	1849.64120000	20:05:10
0.06584	400.00000000	20:05:10
0.06577	902.09219000	19:36:04
0.06578	152.50100000	19:35:25
0.06605	400.00000000	17:37:22
0.06620	152.50100000	17:35:11
0.06616	400.00000000	17:34:10
0.06609	400.00000000	17:34:04
0.06608	171.17477000	17:34:04
0.06607	172.03509000	17:31:22
0.06610	400.00000000	17:31:22
0.06609	400.00000000	17:31:01
0.06617	400.00000000	17:29:13
0.06614	400.00000000	17:28:06
0.06615	108.38095000	17:28:06
0.06609	400.00000000	17:27:37
0.06603	400.00000000	17:26:40
0.06652	400.00000000	17:16:21
0.06666	400.00000000	17:16:20
0.06698	400.00000000	17:07:20
0.06697	400.00000000	16:56:23
0.06712	400.00000000	16:52:03
0.06755	400.00000000	16:34:00
0.06733	9144.14410000	15:55:51
0.06788	21352.63321000	15:51:26
0.06786	1672.09181000	15:51:26
0.06778	400.00000000	15:51:20
0.06773	400.00000000	15:51:00
0.06801	400.00000000	15:45:53
0.06798	400.00000000	15:43:56
0.06788	1306.53624000	15:42:53
0.06787	42917.75115000	15:42:53
0.06744	16914.49807000	15:32:11
0.06700	400.00000000	15:22:24
0.06733	400.00000000	15:15:08
0.06745	400.00000000	15:06:45
0.06750	400.00000000	15:05:49
0.06781	400.00000000	14:48:39
0.06757	400.00000000	14:40:51
0.06764	400.00000000	14:40:18
0.06762	400.00000000	14:39:55
0.06768	400.00000000	14:38:54
0.06769	400.00000000	14:38:50
0.06770	400.00000000	14:38:46
0.06774	400.00000000	14:38:37
0.06777	400.00000000	14:38:35
0.06770	400.00000000	14:37:58
0.06772	400.00000000	14:37:45
0.06773	400.00000000	14:37:29
0.06774	400.00000000	14:37:26
0.06748	400.00000000	14:30:00
0.06752	158.81414000	14:29:45
0.06752	400.00000000	14:29:45
0.06755	400.00000000	14:29:37
0.06756	400.00000000	14:29:36
0.06758	400.00000000	14:29:33
0.06764	400.00000000	14:29:33
0.06763	400.00000000	14:29:30
0.06759	400.00000000	14:28:48
0.06777	400.00000000	14:14:45
0.06741	4747.42677000	14:11:46
0.06742	158.71679000	14:11:46

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.03%	成交量 674,608
最高 0.06880	最低 0.06577
7 天
变动 -3.22%	成交量 7,879,083
最高 0.07462	最低 0.05816
30 天
变动 +57.45%	成交量 52,349,119
最高 0.09412	最低 0.04195