UNITREE/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

96.275	0.01000000	03:16:52
96.433	0.02000000	03:16:26
96.322	0.01000000	03:14:52
96.192	0.55000000	03:14:46
96.374	0.10000000	03:13:06
96.504	0.01000000	03:12:52
96.500	0.01000000	03:12:13
96.270	0.06000000	03:11:26
96.397	0.01000000	03:10:51
95.976	0.01000000	03:08:51
96.120	0.40000000	03:08:06
95.852	0.01000000	03:06:51
95.830	0.58000000	03:06:26
96.250	0.01000000	03:04:51
96.195	0.58000000	03:04:46
96.031	0.52000000	03:03:06
96.040	0.01000000	03:02:51
96.362	0.58000000	03:01:26
95.952	0.01000000	03:00:47
95.889	0.58000000	02:59:46
95.802	0.01000000	02:58:47
95.993	0.58000000	02:58:06
96.000	0.01000000	02:56:48
96.164	0.01000000	02:56:47
96.191	0.04000000	02:56:26
96.704	0.72000000	02:54:52
96.703	0.63000000	02:54:51
96.655	0.01000000	02:54:47
96.561	0.20000000	02:54:46
96.334	0.03000000	02:53:06
96.423	0.01000000	02:52:47
96.424	0.51000000	02:52:16
96.424	0.51000000	02:52:16
96.586	0.57000000	02:51:26
96.282	0.01000000	02:50:47
96.384	0.13000000	02:50:27
96.534	0.13000000	02:49:46
96.372	0.01000000	02:48:47
96.500	0.01000000	02:48:40
96.840	0.57000000	02:48:06
96.675	0.01000000	02:46:47
97.000	1.01000000	02:46:30
97.000	1.01000000	02:46:30
97.000	0.96000000	02:46:29
97.000	0.96000000	02:46:29
97.000	0.96000000	02:46:29
97.000	0.96000000	02:46:29
97.000	0.12000000	02:46:28
97.000	0.06000000	02:46:27
97.000	0.01000000	02:46:03
97.264	0.01000000	02:44:47
97.306	0.19000000	02:44:46
97.553	0.57000000	02:43:06
97.518	0.01000000	02:42:47
97.713	0.20000000	02:41:26
97.713	0.01000000	02:40:47
97.726	0.52000000	02:39:57
97.784	0.57000000	02:39:46
97.825	0.01000000	02:39:37
97.313	0.01000000	02:38:47
97.265	0.01000000	02:38:25
97.744	0.57000000	02:38:06
97.500	0.01000000	02:37:41
97.225	0.01000000	02:37:12
97.000	0.01000000	02:36:50
96.947	0.01000000	02:36:47
96.974	0.51000000	02:36:45
96.916	0.57000000	02:36:26
96.432	0.01000000	02:34:47
96.434	0.11000000	02:34:46
96.475	0.01000000	02:34:38
96.559	0.87000000	02:34:22
96.559	1.36000000	02:34:20
96.559	1.36000000	02:34:20
96.559	1.30000000	02:34:19
96.559	0.28000000	02:34:19
96.500	0.01000000	02:33:11
96.387	0.58000000	02:33:06
96.286	0.01000000	02:32:47
96.351	0.37000000	02:31:26
95.662	0.01000000	02:30:47
95.907	0.58000000	02:29:46
95.676	0.01000000	02:28:47
96.089	0.58000000	02:28:06
96.029	0.01000000	02:26:47
96.124	0.03000000	02:26:26
96.177	0.01000000	02:24:47
96.120	0.45000000	02:24:46
95.853	0.72000000	02:23:57
95.729	1.42000000	02:23:40
95.730	0.87000000	02:23:40
96.000	0.01000000	02:23:29
96.001	0.11000000	02:23:24
96.285	0.01000000	02:23:08
96.364	0.58000000	02:22:45
96.500	0.01000000	02:21:13
96.497	0.01000000	02:21:08
96.210	0.58000000	02:21:05
96.218	0.02000000	02:19:25
96.000	0.01000000	02:19:24

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.26%	成交量 567
最高 97.825	最低 91.000
7 天
变动 +2.89%	成交量 18,133
最高 104.177	最低 86.607
30 天
变动 +41.44%	成交量 51,059
最高 104.177	最低 60.140