UNITREE/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

76.545	0.33000000	14:57:09
76.579	0.71000000	14:54:27
76.559	0.01000000	14:53:51
76.523	0.04000000	14:51:44
76.578	0.15000000	14:49:04
76.615	0.16000000	14:46:23
76.578	0.01000000	14:45:51
76.598	0.24000000	14:43:42
76.590	0.38000000	14:41:01
76.607	0.71000000	14:38:23
76.608	0.01000000	14:37:51
76.556	0.71000000	14:35:43
76.562	0.02000000	14:33:04
76.527	0.71000000	14:30:24
76.550	0.01000000	14:29:51
76.524	0.02000000	14:27:41
76.524	0.02000000	14:25:00
76.521	0.24000000	14:22:24
76.524	0.01000000	14:21:51
76.558	0.04000000	14:19:45
76.550	0.57000000	14:17:05
76.547	0.54000000	14:14:25
76.559	0.01000000	14:13:51
76.539	0.06000000	14:11:43
76.498	0.02000000	14:09:05
76.530	0.19000000	14:06:28
76.529	0.01000000	14:05:51
76.533	0.71000000	14:03:47
76.546	0.02000000	14:01:06
76.540	0.71000000	13:58:27
76.542	0.01000000	13:57:51
76.520	0.17000000	13:55:46
76.555	0.71000000	13:53:06
76.539	0.71000000	13:50:25
76.533	0.01000000	13:49:51
76.541	0.32000000	13:47:49
76.488	0.71000000	13:45:14
76.502	0.14000000	13:42:35
76.518	0.18000000	13:39:57
76.515	0.01000000	13:39:51
76.553	0.71000000	13:37:18
76.482	0.32000000	13:34:34
76.519	0.71000000	13:31:53
76.564	0.01000000	13:31:51
76.534	0.58000000	13:29:10
76.540	0.44000000	13:26:25
76.533	0.01000000	13:25:51
76.563	0.71000000	13:23:46
76.531	0.10000000	13:21:07
76.552	0.71000000	13:18:27
76.544	0.01000000	13:17:51
76.559	0.25000000	13:15:49
76.543	0.12000000	13:13:10
76.523	0.09000000	13:10:30
76.517	0.01000000	13:09:51
76.516	0.26000000	13:07:47
76.485	0.52000000	13:07:47
76.559	0.71000000	13:05:11
76.571	0.16000000	13:02:30
76.606	0.13000000	13:00:16
76.547	0.71000000	12:59:56
76.506	0.01000000	12:59:51
76.558	0.71000000	12:57:18
76.572	0.57000000	12:54:36
76.566	0.19000000	12:51:57
76.552	0.01000000	12:51:51
76.549	0.02000000	12:49:20
76.519	0.71000000	12:46:40
76.554	0.12000000	12:43:59
76.512	0.01000000	12:43:51
76.476	0.52000000	12:41:17
76.466	0.71000000	12:38:35
76.459	0.68000000	12:35:56
76.489	0.01000000	12:35:51
76.479	0.71000000	12:33:18
76.469	0.02000000	12:30:37
76.469	0.10000000	12:27:59
76.440	0.01000000	12:27:51
76.483	0.02000000	12:25:20
76.454	0.71000000	12:22:42
76.489	0.07000000	12:19:59
76.442	0.01000000	12:19:51
76.489	0.71000000	12:17:23
76.448	0.21000000	12:14:43
76.468	0.71000000	12:12:06
76.454	0.01000000	12:11:51
76.477	0.52000000	12:09:21
76.461	0.06000000	12:06:42
76.480	0.20000000	12:04:00
76.480	0.01000000	12:03:51
76.446	0.27000000	12:01:17
76.368	0.72000000	12:01:13
76.377	0.10000000	11:58:33
76.340	0.01000000	11:57:51
76.393	0.72000000	11:55:50
76.373	0.16000000	11:53:12
76.355	0.72000000	11:50:35
76.392	0.21000000	11:47:54
76.374	0.01000000	11:47:51
76.363	0.72000000	11:45:13

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.24%	成交量 267
最高 76.799	最低 76.070
7 天
变动 +9.05%	成交量 8,724
最高 78.417	最低 67.110
30 天
变动 -32.76%	成交量 31,574
最高 114.962	最低 67.110