UNITREE/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

68.19	0.07000000	10:15:02
68.14	0.07000000	09:09:19
68.13	1.98000000	09:04:36
68.13	4.40000000	09:04:36
68.16	0.37000000	09:02:27
68.16	0.37000000	09:02:27
68.13	0.37000000	09:01:46
68.13	0.37000000	08:55:52
68.12	3.43000000	08:45:07
68.12	0.37000000	08:45:07
68.12	0.02000000	08:25:00
68.10	2.27000000	08:24:19
68.11	0.07000000	08:09:12
68.09	2.76000000	08:07:29
68.09	1.37000000	08:06:50
68.09	0.32000000	08:06:50
68.10	1.97000000	08:06:50
68.10	3.94000000	08:06:50
68.10	2.88000000	08:04:10
68.14	0.14000000	08:02:00
68.11	2.93000000	08:01:24
68.11	1.12000000	08:01:24
68.11	2.14000000	08:01:24
68.11	1.00000000	08:01:24
68.11	2.08000000	08:01:24
68.12	8.79000000	08:01:24
68.12	1.00000000	08:01:24
68.15	0.24000000	07:23:42
68.15	0.37000000	07:23:42
68.16	0.37000000	07:14:08
68.16	0.37000000	07:10:35
68.16	0.37000000	07:10:26
68.17	0.07000000	07:09:07
68.17	0.17000000	07:03:54
68.15	0.37000000	07:00:27
68.18	0.07000000	06:10:33
68.16	3.75000000	06:00:06
68.16	1.24000000	06:00:06
68.16	1.00000000	06:00:06
68.18	1.42000000	05:58:25
68.18	0.63000000	05:58:25
68.18	0.34000000	05:58:25
68.18	5.47000000	05:57:35
68.18	0.37000000	05:57:35
68.16	0.28000000	05:56:46
68.17	8.79000000	05:56:46
68.17	0.10000000	05:56:46
68.18	0.37000000	05:56:46
68.18	0.10000000	05:56:46
68.19	0.37000000	05:56:46
68.20	0.37000000	05:29:47
68.20	0.22000000	05:29:47
68.23	2.83000000	05:17:51
68.26	0.07000000	05:09:14
68.22	3.70000000	04:37:53
68.25	0.07000000	04:09:10
68.25	6.21000000	04:02:29
68.25	6.51000000	04:02:29
68.27	0.03000000	04:02:00
68.24	0.27000000	04:01:11
68.24	2.10000000	04:01:06
68.24	0.73000000	04:01:06
68.24	0.37000000	04:01:06
68.25	0.07000000	03:09:08
68.24	1.00000000	03:07:26
68.26	4.07000000	03:00:08
68.26	0.08000000	03:00:04
68.27	0.03000000	03:00:04
68.27	0.41000000	02:43:42
68.27	0.12000000	02:43:42
68.24	1.52000000	02:33:55
68.24	0.21000000	02:33:55
68.27	0.01000000	02:32:00
68.27	1.72000000	02:31:15
68.27	1.00000000	02:31:15
68.30	0.10000000	02:31:10
68.34	0.22000000	02:18:34
68.35	0.22000000	02:18:08
68.37	0.24000000	02:14:37
68.40	0.07000000	02:12:04
68.39	0.87000000	02:03:43
68.39	1.02000000	02:03:43
68.36	0.37000000	01:21:17
68.38	0.37000000	01:14:08
68.38	0.29000000	01:14:08
68.39	0.37000000	01:11:05
68.38	0.10000000	01:11:04
68.39	0.41000000	01:11:04
68.39	3.61000000	01:09:32
68.39	3.70000000	01:09:32
68.44	0.35000000	01:05:47
68.44	0.37000000	01:05:47
68.43	0.37000000	01:05:47
68.42	0.37000000	01:05:47
68.41	0.01000000	01:03:00
68.40	0.17000000	01:02:57
68.40	0.67000000	01:02:25
68.40	0.45000000	00:59:05
68.41	0.10000000	00:58:25
68.43	0.05000000	00:49:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.29%	成交量 1,045
最高 68.68	最低 68.09
7 天
变动 -7.36%	成交量 61,997
最高 73.64	最低 66.78
30 天
变动 -16.04%	成交量 473,697
最高 83.90	最低 66.78