UNITREE/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

76.62100	1.44000000	05:14:46
76.58600	1.96000000	05:08:42
76.50800	1.97000000	04:47:47
76.54700	1.96000000	04:16:00
76.47600	1.97000000	03:43:46
76.44100	1.00000000	03:23:52
76.45100	1.31000000	03:23:51
76.44900	0.66000000	03:23:04
76.44900	1.31000000	03:23:04
76.45300	0.66000000	03:23:03
76.46100	0.65000000	03:23:03
76.45300	1.31000000	03:23:03
76.44500	1.31000000	03:22:02
76.45300	1.31000000	03:22:02
76.44400	1.31000000	03:22:02
76.44400	1.31000000	03:20:29
76.44400	1.31000000	03:19:17
76.44300	1.31000000	03:18:09
76.57800	1.31000000	03:09:00
76.43000	0.53000000	03:00:48
76.45000	0.04000000	03:00:08
76.44700	0.60000000	02:59:00
76.57800	1.96000000	02:47:47
76.67400	1.96000000	02:42:08
76.74300	1.96000000	02:12:55
76.76900	1.96000000	01:59:00
76.62400	1.96000000	23:14:32
76.72600	1.95000000	23:09:31
76.83900	0.22000000	23:09:29
76.83900	1.96000000	23:09:02
76.83100	1.96000000	23:09:02
76.82300	1.96000000	23:09:02
76.81500	1.96000000	23:09:02
76.79800	1.96000000	21:05:56
76.80600	1.96000000	21:05:56
76.81400	1.96000000	21:05:56
76.82200	1.96000000	21:05:56
76.77500	1.49000000	20:07:59
76.67800	1.96000000	18:58:39
76.68600	1.96000000	18:58:39
76.69400	1.96000000	18:58:39
76.70200	1.96000000	18:58:39
76.67000	1.94000000	18:58:39
76.70400	2.24000000	18:57:55
76.70800	2.24000000	18:57:55
76.77300	0.46000000	18:41:22
76.78300	1.96000000	18:41:22
76.79100	1.96000000	18:41:22
76.79900	1.96000000	18:41:22
76.80700	1.96000000	18:41:22
76.83200	1.96000000	18:41:22
76.84400	1.96000000	18:41:22
76.77300	0.46000000	18:41:15
76.78100	1.96000000	18:41:15
76.78900	1.96000000	18:41:15
76.79700	1.96000000	18:41:15
76.80500	1.96000000	18:41:15
76.81500	1.96000000	18:41:15
76.82400	1.96000000	18:41:15
76.61200	1.96000000	16:42:25
76.53600	1.31000000	16:16:26
76.52100	1.31000000	16:13:27
76.51900	1.31000000	16:10:13
76.50100	1.31000000	16:05:00
76.52400	1.97000000	15:58:53
76.68800	1.95000000	15:38:41
76.71800	0.39000000	14:13:50
76.70900	1.96000000	14:13:50
76.69700	1.96000000	14:13:50
76.55400	1.96000000	13:07:28
76.41200	1.97000000	10:46:50
76.41000	1.96000000	10:23:00
76.43100	1.96000000	10:20:30
76.44200	1.96000000	10:14:42
76.42000	1.96000000	10:11:46
76.42400	1.97000000	10:11:08
76.41600	1.97000000	10:11:08
76.42600	1.97000000	10:10:50
76.41500	1.97000000	10:10:50
76.41900	1.96000000	10:07:57
76.44200	1.97000000	10:07:50
76.51300	1.16000000	09:59:01
76.55600	1.96000000	09:24:06
76.53400	1.96000000	08:40:57
76.39700	1.97000000	06:32:30
76.34900	1.97000000	06:06:16
76.43700	0.11000000	05:36:39
76.51600	1.97000000	04:59:01
76.38300	1.96000000	04:35:53
76.38400	1.81000000	03:34:19
76.37600	1.97000000	03:34:19
76.36800	1.97000000	03:34:19
76.35500	1.96000000	02:26:36
76.36900	1.96000000	02:22:09
76.33900	1.96000000	02:18:07
76.37600	1.96000000	02:15:09
76.35000	1.96000000	02:12:09
76.33700	1.96000000	02:08:38
76.32900	1.31000000	02:07:39
76.34800	1.31000000	02:06:07

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.24%	成交量 143
最高 76.84400	最低 76.34900
7 天
变动 +11.04%	成交量 52,459
最高 78.52100	最低 67.06500
30 天
变动 -20.52%	成交量 160,041
最高 104.93200	最低 67.06500