UNITREE/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

96.48100	0.57000000	10:19:11
96.48500	0.84000000	10:19:06
96.49500	0.84000000	10:19:05
96.48600	0.84000000	10:19:00
96.48500	0.84000000	10:18:58
96.51200	0.84000000	10:18:51
96.56100	0.84000000	10:18:35
96.31600	0.57000000	09:33:58
96.34100	1.04000000	09:28:32
96.35100	1.04000000	09:28:24
96.20800	1.56000000	08:43:28
96.21300	0.53000000	08:43:28
96.21300	1.03000000	08:43:28
96.21400	0.53000000	08:43:27
96.21400	1.03000000	08:43:27
96.21400	1.56000000	08:43:26
96.21600	0.53000000	08:43:26
96.21600	1.03000000	08:43:26
96.20900	0.53000000	08:43:26
96.22100	1.03000000	08:43:26
96.22100	0.53000000	08:43:26
96.20900	1.03000000	08:43:25
96.31200	0.57000000	08:33:30
96.38100	0.49000000	08:12:07
96.39200	1.56000000	08:12:07
96.39000	1.56000000	08:12:00
96.33100	0.15000000	08:08:19
96.35100	0.25000000	08:07:45
96.25400	0.07000000	08:02:37
96.21700	0.48000000	08:02:02
96.28900	0.48000000	08:01:41
96.26700	0.48000000	08:00:50
96.25200	0.77000000	08:00:22
96.21900	0.77000000	08:00:21
96.27600	0.77000000	08:00:20
96.29200	0.63000000	08:00:20
96.35000	1.03000000	08:00:16
96.35000	0.53000000	08:00:16
96.35000	1.03000000	08:00:15
96.35000	0.72000000	08:00:15
96.35000	0.54000000	08:00:15
96.32400	0.72000000	08:00:14
96.35000	0.30000000	08:00:14
96.31300	0.31000000	08:00:14
96.32300	1.56000000	08:00:14
96.30000	0.24000000	08:00:13
96.32300	0.53000000	08:00:12
96.29900	0.68000000	08:00:12
96.30500	0.64000000	08:00:11
96.30000	0.33000000	08:00:11
96.24800	0.30000000	08:00:11
96.29500	0.30000000	08:00:11
96.27700	0.50000000	08:00:11
96.26800	1.20000000	08:00:10
96.27300	1.20000000	08:00:10
96.26300	0.30000000	08:00:10
96.21900	1.20000000	08:00:10
96.19900	1.50000000	08:00:10
96.04900	0.30000000	08:00:09
95.04300	0.95000000	08:00:02
95.57800	0.25000000	08:00:02
96.33200	1.20000000	08:00:02
96.35500	0.31000000	08:00:01
96.36600	1.56000000	08:00:01
96.33000	1.20000000	08:00:01
96.23700	1.02000000	08:00:00
95.62400	0.22000000	08:00:00
95.64600	0.08000000	08:00:00
95.67200	1.44000000	08:00:00
95.78300	0.50000000	08:00:00
96.70700	1.02000000	07:43:27
96.77400	0.56000000	07:33:21
96.58800	0.13000000	07:23:09
96.77400	1.00000000	07:06:52
96.59300	1.00000000	07:05:42
96.75100	0.50000000	07:00:46
96.55100	1.64000000	06:58:06
96.55100	1.46000000	06:57:36
96.43300	1.86000000	06:53:52
96.43300	1.86000000	06:53:52
96.40700	0.16000000	06:52:13
96.31900	0.31000000	06:51:48
96.23300	0.31000000	06:51:35
96.19900	2.92000000	06:51:35
96.27800	1.56000000	06:51:29
96.24000	0.31000000	06:51:21
96.17400	0.40000000	06:51:09
96.17400	0.12000000	06:51:09
96.20700	0.31000000	06:51:08
96.20100	0.31000000	06:50:55
96.08800	0.34000000	06:50:53
96.08800	1.32000000	06:50:46
96.06800	1.86000000	06:50:43
96.06800	0.31000000	06:50:41
96.09000	0.31000000	06:50:27
96.05900	0.31000000	06:50:13
96.06100	1.86000000	06:50:06
96.08100	0.31000000	06:50:00
96.04300	1.57000000	06:49:54
96.04100	1.57000000	06:49:54

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.51%	成交量 7,679
最高 97.87200	最低 90.98500
7 天
变动 +2.30%	成交量 76,923
最高 104.98300	最低 86.68700
30 天
变动 +41.28%	成交量 166,007
最高 104.98300	最低 60.18600