UNITREE/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

76.645	0.15000000	15:47:29
76.516	8.79800000	15:40:29
76.604	0.64300000	15:37:06
76.604	0.00100000	15:37:05
76.604	0.04900000	15:36:56
76.604	0.70700000	15:36:51
76.603	0.00100000	15:36:45
76.756	1.40100000	15:36:33
76.713	1.82200000	15:36:03
76.713	0.24000000	15:35:52
76.629	2.06200000	15:35:37
76.713	0.37000000	15:35:03
76.713	0.15000000	15:34:41
76.708	3.72500000	15:34:33
76.674	4.09500000	15:34:09
76.537	6.34000000	09:45:39
76.511	3.99000000	09:02:06
76.554	0.19000000	09:01:57
76.561	0.19000000	09:01:48
76.561	0.19000000	09:01:48
76.561	0.19000000	09:01:47
76.561	0.19000000	09:01:47
76.561	0.19000000	09:01:46
76.561	0.19000000	09:01:46
76.561	0.19000000	09:01:45
76.561	0.19000000	09:01:45
76.561	0.19000000	09:01:44
76.561	0.18000000	09:01:44
76.561	0.19000000	09:01:43
76.561	0.25000000	09:01:43
76.561	0.14000000	09:01:42
76.561	0.19000000	09:01:42
76.561	0.19000000	09:01:41
76.561	0.19000000	09:01:41
76.561	0.19000000	09:01:40
76.561	0.19000000	09:01:40
76.561	0.19000000	09:01:39
76.561	0.19000000	09:01:39
76.517	1.75000000	08:37:55
76.554	0.14000000	08:37:26
76.453	2.57000000	07:45:58
76.474	6.59000000	07:32:29
76.484	6.67000000	07:25:42
76.497	7.87000000	07:17:25
76.498	5.21000000	07:17:25
76.377	0.14000000	06:06:57
76.350	0.16100000	03:31:45
76.449	0.13100000	03:30:45
76.350	0.17000000	03:30:21
76.350	0.36200000	03:28:29
76.422	0.17000000	03:07:31
76.424	0.36200000	02:25:21
76.467	3.17000000	02:20:10
76.318	41.87100000	02:01:53
76.791	0.15000000	23:47:24
76.791	13.05100000	19:53:30
76.792	1.35000000	19:53:30
76.792	24.52500000	19:53:30
76.801	2.94500000	19:53:30
76.478	0.32600000	18:44:43
76.616	39.35400000	18:26:57
76.622	7.87000000	18:26:57
76.623	4.91800000	18:26:57
76.533	0.37200000	16:46:05
76.531	0.37200000	16:41:13
76.531	1.30000000	16:41:04
76.224	0.15000000	15:10:42
76.174	0.15000000	15:10:04
76.415	0.15000000	15:01:18
76.583	10.19900000	14:55:23
76.583	4.93000000	14:55:23
76.537	13.06200000	14:51:52
76.669	0.04000000	14:47:41
76.669	0.26000000	14:47:41
76.669	0.26000000	14:47:40
76.669	0.26000000	14:47:40
76.669	0.26000000	14:47:39
76.669	0.26000000	14:47:39
76.669	0.26000000	14:47:38
76.669	0.26000000	14:47:38
76.669	0.26000000	14:47:37
76.669	0.26000000	14:47:37
76.669	0.26000000	14:47:13
76.669	0.26000000	14:47:13
76.260	19.97800000	13:04:48
76.250	0.25000000	11:59:01
76.444	40.07600000	10:47:32
76.482	40.07600000	10:46:38
76.513	40.07600000	10:36:49
76.461	40.07600000	10:30:34
76.499	13.07200000	10:04:40
76.395	0.92500000	10:04:29
76.395	12.08700000	10:04:29
76.474	3.26900000	10:03:00
77.227	8.01500000	06:40:35
77.302	0.32300000	06:40:22
77.268	8.01500000	06:40:15
77.267	8.01500000	06:40:00
77.234	1.00000000	06:39:58
77.241	8.01500000	06:39:51

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.15%	成交量 212
最高 76.801	最低 76.318
7 天
变动 +9.12%	成交量 18,748
最高 77.462	最低 67.183
30 天
变动 -32.47%	成交量 87,913
最高 115.000	最低 67.183