UNITREE/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

95.437	2.62000000	03:14:57
95.509	2.62000000	03:14:04
95.739	2.09000000	03:12:49
95.739	1.06000000	03:12:49
95.651	2.61000000	03:12:11
95.600	2.61000000	03:10:51
95.419	0.15000000	03:10:48
95.305	0.15000000	03:10:42
95.434	2.09000000	03:10:14
95.434	1.04000000	03:10:14
95.387	0.50000000	03:10:10
95.576	2.09000000	03:10:08
95.576	1.04000000	03:10:08
95.564	1.04000000	03:10:05
95.537	0.98300000	03:10:05
95.537	2.15700000	03:10:05
95.601	2.15700000	03:10:05
95.601	0.87900000	03:10:05
95.601	1.62000000	03:10:05
95.601	1.62000000	03:10:05
95.742	0.26000000	03:09:51
95.742	0.25000000	03:09:44
95.294	1.02600000	03:09:23
95.179	1.05000000	03:08:24
95.221	1.05000000	03:07:19
95.221	2.63000000	03:07:01
95.126	2.63000000	03:06:27
95.121	2.63000000	03:06:17
95.057	2.63000000	03:06:16
95.059	2.63000000	03:05:58
95.028	2.63000000	03:05:56
95.467	2.62000000	03:05:16
95.564	2.61000000	03:04:55
95.514	2.62000000	03:04:52
95.559	2.62000000	03:04:48
95.481	2.62000000	03:04:40
95.482	4.11600000	03:04:36
95.508	5.48900000	03:04:36
95.512	2.62000000	03:04:36
95.573	4.41400000	03:04:36
95.350	2.62000000	03:04:10
95.350	1.49300000	03:04:08
95.320	1.12700000	03:04:08
95.350	2.62000000	03:04:07
95.320	1.49000000	03:04:04
95.345	2.62000000	03:04:03
95.259	2.62000000	03:04:01
95.348	0.00600000	03:03:57
95.348	2.61400000	03:03:57
95.348	1.49000000	03:03:56
95.348	0.00300000	03:03:56
95.348	2.61700000	03:03:56
95.348	1.49000000	03:03:53
95.348	2.62000000	03:03:51
95.347	3.13400000	03:03:48
95.404	1.05000000	03:03:47
95.465	1.03000000	03:03:11
95.465	1.05000000	03:03:10
95.430	1.04000000	03:02:06
95.726	0.54900000	03:01:52
95.698	4.12100000	03:01:51
95.670	3.79000000	03:01:51
95.646	1.72000000	03:01:49
95.590	2.09000000	03:01:49
95.616	1.04000000	03:01:49
95.795	2.01400000	03:01:48
95.795	2.01400000	03:01:48
95.811	2.01400000	03:01:48
95.811	2.01400000	03:01:48
95.813	1.58000000	03:01:48
95.872	2.09000000	03:01:35
95.834	0.45000000	03:01:23
95.732	0.56200000	03:01:20
95.478	2.74500000	03:00:57
95.524	4.12500000	03:00:55
95.493	2.75100000	03:00:55
95.523	0.13000000	03:00:55
95.513	4.18800000	03:00:54
95.532	1.56000000	03:00:54
95.532	3.94300000	03:00:54
95.202	1.76000000	03:00:41
95.202	1.05000000	03:00:40
95.265	0.40900000	03:00:35
95.239	0.85700000	03:00:34
95.239	1.05000000	03:00:34
95.293	1.05000000	03:00:21
95.212	4.12000000	02:59:43
95.003	1.09500000	02:59:32
95.076	1.05000000	02:59:29
95.175	5.90300000	02:59:15
95.175	1.96700000	02:59:15
95.175	1.96700000	02:59:15
95.149	0.25000000	02:58:59
95.438	2.09000000	02:58:20
95.508	3.29000000	02:57:55
95.569	3.29000000	02:57:51
95.652	2.32000000	02:57:49
95.486	1.88600000	02:57:48
95.550	1.88300000	02:57:48
95.550	2.30300000	02:57:48

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.53%	成交量 7,170
最高 97.234	最低 90.513
7 天
变动 +1.59%	成交量 62,677
最高 104.200	最低 86.601
30 天
变动 +39.94%	成交量 96,877
最高 104.337	最低 59.939