YPF/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

51.93	0.10000000	23:06:04
51.18	0.10000000	20:36:03
51.18	0.40000000	20:36:03
51.40	0.50000000	20:36:03
51.40	0.20000000	20:36:03
51.40	0.20000000	20:36:03
51.69	0.50000000	20:35:20
53.43	1.40000000	20:35:18
53.43	2.40000000	20:35:18
53.43	0.50000000	20:35:18
53.43	0.40000000	20:35:18
53.24	2.90000000	20:35:18
53.24	2.40000000	20:35:18
53.24	0.50000000	20:35:18
53.24	2.00000000	20:35:18
53.24	0.90000000	20:35:18
53.26	2.70000000	20:35:18
52.96	1.20000000	20:35:18
52.80	1.90000000	20:35:18
52.80	1.40000000	20:35:18
52.80	0.50000000	20:35:18
52.80	1.40000000	20:35:18
52.79	0.80000000	20:35:18
52.78	0.30000000	20:35:18
52.77	0.90000000	20:35:18
52.80	0.50000000	20:35:09
52.72	0.50000000	20:35:09
52.72	0.50000000	20:35:09
52.70	1.00000000	20:35:09
52.19	0.60000000	20:35:00
52.21	0.60000000	20:34:59
51.61	0.50000000	20:34:59
51.61	1.80000000	20:34:59
51.54	0.90000000	20:34:59
50.32	0.10000000	15:54:51
50.22	0.20000000	15:48:04
50.22	0.20000000	15:48:03
51.28	2.30000000	15:47:41
51.27	5.00000000	15:47:41
51.26	5.50000000	15:47:41
51.25	5.20000000	15:47:41
51.24	1.90000000	15:47:41
51.24	1.90000000	15:47:41
51.24	3.30000000	15:47:41
51.23	0.50000000	15:47:41
51.23	2.30000000	15:47:41
51.22	6.20000000	15:47:41
51.21	4.90000000	15:47:41
51.20	0.90000000	15:47:41
51.20	2.00000000	15:47:41
51.20	2.00000000	15:47:41
51.09	2.60000000	15:47:00
51.08	2.00000000	15:47:00
51.08	2.00000000	15:47:00
51.38	0.70000000	15:23:15
51.21	1.20000000	15:23:00
51.21	1.90000000	15:23:00
51.21	2.00000000	15:23:00
51.18	0.90000000	15:23:00
51.17	0.50000000	14:56:03
51.24	0.90000000	14:49:47
51.16	0.90000000	14:46:18
51.39	0.90000000	14:40:07
51.43	0.50000000	14:38:00
51.47	0.50000000	14:37:00
51.48	0.50000000	14:36:00
51.49	0.50000000	14:35:00
51.48	0.60000000	14:34:00
51.51	0.70000000	14:33:00
51.48	0.70000000	14:32:00
51.48	0.60000000	14:31:00
51.48	0.90000000	14:30:00
51.49	0.60000000	14:29:00
51.58	1.00000000	14:28:00
51.56	1.10000000	14:27:00
51.56	0.70000000	14:26:47
51.58	0.50000000	14:26:00
51.55	1.00000000	14:25:00
51.57	0.10000000	14:24:00
51.57	0.90000000	14:24:00
51.57	1.00000000	14:23:36
50.42	0.20000000	14:23:03
51.61	0.50000000	14:23:00
51.72	1.10000000	14:22:00
51.75	0.70000000	14:21:07
51.76	0.50000000	14:21:00
51.77	1.70000000	14:20:00
51.76	0.80000000	14:19:15
51.77	0.20000000	14:19:00
51.76	0.90000000	14:19:00
51.76	0.90000000	14:18:47
51.78	0.60000000	14:18:00
51.77	0.30000000	14:18:00
51.72	0.30000000	14:18:00
51.68	0.50000000	14:17:53
51.68	0.70000000	14:17:52
51.67	1.10000000	14:17:00
51.61	1.10000000	14:16:22
51.79	1.40000000	14:16:00
51.75	1.80000000	14:15:51

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.16%	成交量 551
最高 54.53	最低 48.57
7 天
变动 +3.16%	成交量 551
最高 54.53	最低 48.57
30 天
变动 +3.16%	成交量 551
最高 54.53	最低 48.57