YPF/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

52.56	0.12000000	08:36:00
52.34	0.02000000	08:35:02
52.46	0.26000000	08:34:43
52.36	0.71000000	08:34:43
52.35	0.71000000	08:34:43
52.35	0.71000000	08:34:43
52.58	1.64000000	08:32:43
52.58	1.90000000	08:32:43
52.58	1.90000000	08:32:43
52.52	1.17000000	08:32:43
52.51	18.74000000	08:32:43
52.50	1.90000000	08:32:43
52.50	1.90000000	08:32:43
52.48	1.64000000	08:32:43
52.47	1.22000000	08:32:43
52.46	2.11000000	08:32:43
52.41	0.12000000	08:32:43
52.40	0.12000000	08:32:43
52.40	0.12000000	08:32:43
52.03	1.64000000	08:32:21
52.00	0.74000000	08:32:14
52.00	1.92000000	08:32:14
52.00	1.92000000	08:32:14
52.00	1.92000000	08:32:14
52.00	1.92000000	08:32:14
52.00	1.92000000	08:32:14
52.00	1.92000000	08:32:14
52.00	1.92000000	08:32:14
52.00	1.92000000	08:32:14
52.00	1.92000000	08:32:14
52.00	1.92000000	08:32:14
52.00	1.92000000	08:32:14
52.00	1.34000000	08:32:14
52.01	1.92000000	08:32:14
52.01	1.92000000	08:32:14
52.01	1.92000000	08:32:14
52.19	1.12000000	08:32:14
52.19	4.40000000	08:32:14
51.49	0.69000000	07:59:59
51.49	1.94000000	07:59:59
51.49	1.94000000	07:59:59
51.49	1.94000000	07:59:59
51.49	1.94000000	07:59:59
51.49	1.94000000	07:59:59
51.49	1.94000000	07:59:59
51.49	1.94000000	07:59:59
51.49	1.94000000	07:59:59
51.49	0.14000000	07:59:59
51.49	1.80000000	07:59:59
51.50	0.23000000	07:59:59
51.65	2.16000000	07:59:59
51.66	0.11000000	07:59:59
51.66	1.36000000	07:59:59
51.71	0.89000000	07:59:59
51.71	3.53000000	07:59:59
51.72	3.20000000	07:59:59
51.72	1.70000000	07:59:59
51.75	1.36000000	07:59:59
51.75	1.50000000	07:59:59
51.76	0.27000000	07:59:59
51.76	1.20000000	07:59:59
51.76	0.99000000	07:59:59
51.78	4.07000000	07:59:59
51.78	10.09000000	07:59:59
51.79	0.10000000	07:59:59
51.79	1.81000000	07:59:59
51.79	0.48000000	07:59:59
51.80	1.39000000	07:59:59
51.81	1.32000000	07:59:59
51.83	1.06000000	07:59:59
51.83	0.48000000	07:59:59
51.83	0.21000000	07:59:59
51.84	1.23000000	07:59:59
51.85	0.72000000	07:59:59
51.86	0.87000000	07:59:59
51.87	0.63000000	07:59:59
51.87	0.71000000	07:59:59
51.90	0.44000000	07:59:59
51.93	2.10000000	07:59:59
51.94	0.55000000	07:59:59
51.94	0.47000000	07:59:59
51.94	0.53000000	07:59:59
51.97	1.17000000	07:59:59
51.97	0.53000000	07:59:59
51.98	0.19000000	07:59:59
51.99	0.40000000	07:59:59
51.99	0.40000000	07:59:59
51.99	0.76000000	07:59:59
51.99	0.15000000	07:57:00
52.02	7.84000000	07:52:24
52.02	17.94000000	07:52:24
52.01	1.12000000	07:52:24
52.00	1.01000000	07:52:24
51.98	1.12000000	07:52:24
51.98	1.12000000	07:52:24
51.96	0.11000000	07:51:00
52.01	0.10000000	07:47:00
51.91	0.03000000	07:47:00
51.97	1.12000000	07:46:02
51.91	1.10000000	07:46:02

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.96%	成交量 27,197
最高 53.63	最低 48.70
7 天
变动 +1.96%	成交量 27,197
最高 53.63	最低 48.70
30 天
变动 +1.96%	成交量 27,197
最高 53.63	最低 48.70