YOM/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01348	407.34050000	21:37:15
0.01347	478.99077000	21:37:15
0.01347	2699.79533000	21:37:15
0.01347	958.69330000	21:14:23
0.01347	2942.20000000	21:05:10
0.01347	417.15959000	20:59:59
0.01342	0.74041000	20:59:59
0.01342	7155.00000000	20:42:14
0.01342	3399.00000000	20:42:09
0.01343	706.30000000	20:42:09
0.01347	9843.40000000	20:42:09
0.01342	473.28618000	20:36:11
0.01341	451.50923000	20:36:11
0.01337	503.44533000	20:36:11
0.01336	449.10179000	20:36:11
0.01335	2446.55747000	20:36:11
0.01335	3871.31080000	20:23:23
0.01335	484.63670000	19:52:31
0.01335	394.00749000	19:45:25
0.01335	440.95130000	19:27:05
0.01331	1593.49070000	19:23:37
0.01335	1597.00375000	19:20:43
0.01332	457.92412000	19:14:56
0.01331	473.36242000	19:14:56
0.01327	476.06333000	19:14:56
0.01326	482.82567000	19:14:56
0.01324	5256.12446000	19:14:56
0.01324	3875.13890000	19:11:56
0.01323	6124.86110000	19:11:56
0.01323	15000.00000000	19:11:52
0.01323	825.00000000	19:11:23
0.01323	825.00000000	19:11:16
0.01323	1042.00000000	19:11:11
0.01321	514.96619000	19:11:05
0.01321	527.63381000	19:11:05
0.01315	327.44911000	19:09:54
0.01315	500.55089000	19:09:54
0.01310	526.50000000	19:09:45
0.01310	459.02018000	19:08:24
0.01305	528.52211000	19:08:24
0.01304	496.32831000	19:08:24
0.01300	112.05036000	19:02:52
0.01299	536.01574000	19:02:52
0.01289	45.44824000	18:45:02
0.01294	538.37889000	18:45:02
0.01298	29.03137000	18:45:02
0.01300	175.39758000	18:41:00
0.01299	476.52282000	18:41:00
0.01294	495.71260000	18:39:57
0.01294	464.25603000	18:39:57
0.01288	464.20312000	18:39:54
0.01288	525.59688000	18:39:54
0.01278	174.76553000	18:39:53
0.01283	467.84031000	18:39:53
0.01283	497.23866000	18:39:53
0.01289	529.32252000	18:39:53
0.01289	521.85935000	18:39:53
0.01294	531.59855000	18:39:53
0.01295	472.50508000	18:39:53
0.01300	536.42553000	18:32:44
0.01299	519.57447000	18:32:44
0.01276	23816.86111000	18:32:38
0.01284	13767.02052000	18:32:38
0.01294	502.80288000	18:32:38
0.01295	514.55079000	18:32:38
0.01299	461.89376000	18:32:38
0.01300	510.49153000	18:32:38
0.01305	459.97370000	18:32:38
0.01305	491.97028000	18:32:38
0.01310	521.98671000	18:32:38
0.01310	522.09632000	18:32:38
0.01316	501.04905000	18:32:38
0.01316	478.05188000	18:32:38
0.01321	0.04147000	18:32:38
0.01321	475.10998000	18:26:23
0.01322	19.49002000	18:26:23
0.01322	475.62413000	18:25:15
0.01326	475.86958000	18:25:15
0.01327	4.50629000	18:25:15
0.01327	475.80000000	18:25:12
0.01333	498.69467000	18:25:11
0.01332	471.80936000	18:25:11
0.01331	488.72751000	18:25:11
0.01327	508.57194000	18:25:11
0.01326	474.12191000	18:25:11
0.01321	483.84470000	18:25:11
0.01321	519.26676000	18:25:11
0.01315	7929.75139000	18:25:11
0.01316	489.23330000	18:17:30
0.01316	528.48420000	18:17:30
0.01321	499.21823000	18:17:30
0.01322	529.50075000	18:17:30
0.01326	0.05974000	18:17:30
0.01327	0.03886000	18:15:38
0.01327	493.40000000	18:06:41
0.01326	485.50000000	18:06:31
0.01332	21894.12618000	18:06:30
0.01332	523.64348000	18:06:30
0.01331	479.72146000	18:06:30
0.01327	456.36481000	18:06:30

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +29.12%	成交量 1,039,251
最高 0.01414	最低 0.01044
7 天
变动 +0.82%	成交量 2,336,883
最高 0.01414	最低 0.00996
30 天
变动 -12.52%	成交量 11,181,261
最高 0.02031	最低 0.00996