YOM/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01332	2361.03889000	18:05:27
0.01329	454.73822000	18:05:27
0.01325	484.47553000	18:05:27
0.01321	471.59487000	18:05:27
0.01321	513.58979000	18:05:27
0.01317	0.04182000	17:23:09
0.01312	68.70671000	17:13:05
0.01316	759.87842000	17:13:05
0.01316	471.59487000	17:13:05
0.01317	526.50000000	16:51:31
0.01337	511.78038000	16:22:07
0.01337	747.94316000	15:44:57
0.01337	747.38416000	15:44:56
0.01337	747.94316000	14:04:27
0.01337	747.94316000	14:04:27
0.01337	748.50299000	14:04:22
0.01337	748.50299000	14:04:18
0.01337	479.83040000	09:30:44
0.01337	1518.33000000	05:31:19
0.01347	125.95390000	22:02:50
0.01350	1257.04440000	20:46:06
0.01347	628.60430000	19:24:30
0.01286	1025.99696000	19:17:35
0.01296	479.83038000	19:17:35
0.01296	475.18919000	19:17:35
0.01299	1268.39410000	19:17:35
0.01334	751.31480000	19:17:35
0.01340	447.76119000	19:17:35
0.01344	508.61510000	19:17:35
0.01348	473.33479000	19:17:35
0.01352	495.98292000	19:17:35
0.01356	494.22057000	19:17:35
0.01357	620.64712000	18:40:42
0.01357	738.55244000	18:40:42
0.01357	739.09830000	18:40:42
0.01357	739.09830000	18:40:42
0.01357	739.09830000	18:40:42
0.01357	739.64497000	18:40:41
0.01357	740.19245000	18:40:41
0.01357	740.19245000	18:40:41
0.01357	740.74074000	18:40:41
0.01357	740.74074000	18:40:40
0.01362	10862.41770000	18:40:40
0.01361	494.22057000	18:40:40
0.01357	495.98292000	18:40:40
0.01353	473.33479000	18:40:40
0.01349	744.04762000	18:40:40
0.01349	508.61510000	18:40:40
0.01346	5608.20557000	17:00:16
0.01345	2347.79370000	17:00:16
0.01345	447.40723000	17:00:16
0.01339	7468.25990000	15:55:04
0.01341	718.33110000	15:48:53
0.01341	467.18879000	15:48:53
0.01337	459.71434000	15:48:53
0.01336	5835.01460000	15:48:53
0.01299	874.95140000	13:54:49
0.01308	499.63050000	13:54:49
0.01312	525.79735000	13:54:49
0.01316	456.51173000	13:54:49
0.01320	506.82223000	13:54:49
0.01324	501.08663000	13:54:49
0.01331	757.57576000	13:54:49
0.01327	495.51000000	12:39:57
0.01327	1544.84000000	12:24:04
0.01328	458.85635000	08:36:20
0.01329	3794.66460000	08:35:58
0.01331	378.72502000	08:00:28
0.01325	43.71129000	08:00:28
0.01325	426.41509000	07:59:24
0.01329	1118.55154000	07:37:50
0.01329	505.95951000	07:37:50
0.01325	526.18864000	07:37:50
0.01321	519.86274000	07:37:50
0.01317	0.06552000	07:37:50
0.01317	521.76636000	07:26:46
0.01313	460.30448000	07:26:46
0.01309	460.82916000	07:26:46
0.01308	109.22108000	07:26:42
0.01308	757.57576000	07:26:42
0.01308	757.57576000	07:26:41
0.01308	757.00227000	07:26:41
0.01308	756.42965000	07:26:41
0.01308	756.42965000	07:26:41
0.01308	756.42965000	07:26:40
0.01308	756.42965000	07:26:40
0.01308	756.42965000	07:26:40
0.01308	756.42965000	07:26:40
0.01299	3794.66461000	07:26:39
0.01299	1237.07148000	07:26:39
0.01304	460.82916000	07:26:39
0.01308	460.30448000	07:26:39
0.01312	521.83188000	07:26:39
0.01316	519.86274000	07:26:39
0.01320	526.18864000	07:26:39
0.01323	755.28701000	07:26:39
0.01324	5047.49000000	06:58:42
0.01328	451.80723000	02:49:36
0.01323	2324.27000000	02:42:56
0.01299	1250.02134000	20:56:37

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.26%	成交量 42,399
最高 0.01362	最低 0.01286
7 天
变动 -16.49%	成交量 2,780,106
最高 0.01627	最低 0.01279
30 天
变动 -87.08%	成交量 11,475,220
最高 0.10414	最低 0.01166