YB/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0932	100.00000000	10:44:57
0.0935	38.16000000	10:44:29
0.0935	3.74000000	10:44:29
0.0935	32.50000000	10:44:14
0.0932	96.20000000	10:44:01
0.0935	107.90000000	10:43:40
0.0932	25.00000000	10:43:14
0.0932	67.50000000	10:43:00
0.0931	32.50000000	10:42:50
0.0931	90.00000000	10:42:43
0.0935	50.00000000	10:42:17
0.0935	21.50000000	10:42:04
0.0931	35.50000000	10:42:02
0.0935	49.20000000	10:41:47
0.0935	49.62000000	10:41:39
0.0935	8.38000000	10:41:39
0.0930	50.00000000	10:41:31
0.0935	65.00000000	10:41:19
0.0932	69.64000000	10:40:53
0.0932	70.00000000	10:40:39
0.0935	42.22000000	10:40:20
0.0935	113.25000000	10:40:06
0.0935	110.00000000	10:39:58
0.0930	84.60000000	10:39:40
0.0933	82.84000000	10:39:23
0.0929	47.00000000	10:39:05
0.0929	56.00000000	10:38:53
0.0933	125.00000000	10:38:35
0.0930	65.00000000	10:38:18
0.0933	99.60000000	10:37:59
0.0929	5.84000000	10:37:34
0.0929	31.06000000	10:37:34
0.0929	91.50000000	10:37:30
0.0929	200.00000000	10:37:09
0.0933	158.61000000	10:36:41
0.0933	125.39000000	10:36:41
0.0933	200.00000000	10:36:33
0.0929	33.36000000	10:36:20
0.0929	334.82000000	10:36:20
0.0929	80.32000000	10:36:20
0.0933	32.81000000	10:36:02
0.0933	463.19000000	10:36:02
0.0932	334.33000000	10:35:39
0.0932	15.67000000	10:35:39
0.0929	166.00000000	10:35:10
0.0932	330.00000000	10:34:52
0.0929	33.00000000	10:34:25
0.0932	135.08000000	10:34:22
0.0932	284.92000000	10:34:22
0.0933	212.50000000	10:34:09
0.0933	50.25000000	10:33:54
0.0933	99.75000000	10:33:54
0.0930	212.15000000	10:33:38
0.0930	277.85000000	10:33:38
0.0933	370.00000000	10:33:13
0.0930	166.10000000	10:32:53
0.0928	342.97000000	10:32:43
0.0928	259.74000000	10:32:43
0.0928	338.38000000	10:32:13
0.0928	161.62000000	10:32:13
0.0931	128.92000000	10:31:50
0.0931	49.83000000	10:31:50
0.0928	225.00000000	10:31:30
0.0931	222.50000000	10:31:17
0.0932	200.44000000	10:31:14
0.0932	66.70000000	10:31:14
0.0928	309.45000000	10:31:01
0.0932	250.00000000	10:30:39
0.0931	108.52000000	10:30:27
0.0931	172.49000000	10:30:15
0.0931	295.51000000	10:30:15
0.0928	241.93000000	10:29:57
0.0931	371.33000000	10:29:41
0.0928	38.73000000	10:29:17
0.0928	141.41000000	10:29:17
0.0933	87.50000000	10:28:58
0.0933	44.60000000	10:28:38
0.0928	105.00000000	10:28:21
0.0931	71.50000000	10:27:58
0.0931	12.87000000	10:27:30
0.0931	84.72000000	10:27:30
0.0928	31.84000000	10:27:09
0.0928	19.16000000	10:27:09
0.0931	30.50000000	10:26:56
0.0928	50.00000000	10:26:41
0.0928	39.00000000	10:26:36
0.0928	26.35000000	10:26:23
0.0931	55.45000000	10:26:17
0.0928	45.70000000	10:26:00
0.0931	30.27000000	10:25:46
0.0931	49.23000000	10:25:46
0.0928	69.10000000	10:25:25
0.0928	27.90000000	10:25:13
0.0928	67.00000000	10:25:09
0.0931	30.00000000	10:24:49
0.0928	65.00000000	10:24:32
0.0931	20.00000000	10:24:07
0.0931	70.00000000	10:24:05
0.0931	30.00000000	10:23:44
0.0927	140.00000000	10:23:39

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.32%	成交量 1,360,153
最高 0.0972	最低 0.0919
7 天
变动 +3.10%	成交量 8,763,460
最高 0.1015	最低 0.0883
30 天
变动 +42.29%	成交量 41,020,551
最高 0.1043	最低 0.0643