YB/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0943	74.00000000	05:49:04
0.0943	61.00000000	05:48:46
0.0943	3.00000000	05:41:01
0.0945	74.00000000	05:39:41
0.0943	8.00000000	05:38:27
0.0943	67.00000000	05:38:18
0.0943	386.00000000	05:38:18
0.0942	64.00000000	05:36:22
0.0941	3.00000000	05:30:00
0.0941	3.00000000	05:30:00
0.0940	73.00000000	05:29:14
0.0940	346.00000000	05:29:00
0.0939	434.00000000	05:28:23
0.0941	1.00000000	05:27:23
0.0941	74.00000000	05:27:23
0.0942	76.00000000	05:27:23
0.0943	65.00000000	05:25:39
0.0943	500.00000000	05:25:39
0.0943	73.00000000	05:25:39
0.0942	1.00000000	05:24:17
0.0941	63.00000000	05:23:53
0.0941	2.00000000	05:23:13
0.0942	64.00000000	05:21:14
0.0943	4.00000000	05:18:00
0.0943	1.00000000	05:17:37
0.0944	11.00000000	05:17:00
0.0944	32.00000000	05:17:00
0.0944	43.00000000	05:17:00
0.0945	600.00000000	05:16:09
0.0945	600.00000000	05:16:09
0.0945	600.00000000	05:16:09
0.0945	600.00000000	05:16:09
0.0945	600.00000000	05:16:09
0.0945	600.00000000	05:16:09
0.0945	600.00000000	05:16:09
0.0945	600.00000000	05:16:09
0.0945	600.00000000	05:16:09
0.0945	600.00000000	05:16:09
0.0945	600.00000000	05:16:09
0.0945	600.00000000	05:16:09
0.0945	235.00000000	05:16:09
0.0945	600.00000000	05:16:09
0.0945	600.00000000	05:16:09
0.0945	600.00000000	05:16:09
0.0945	600.00000000	05:16:09
0.0945	600.00000000	05:16:09
0.0945	600.00000000	05:16:09
0.0945	600.00000000	05:16:09
0.0945	600.00000000	05:16:09
0.0945	600.00000000	05:16:09
0.0945	600.00000000	05:16:09
0.0945	600.00000000	05:16:09
0.0945	600.00000000	05:16:09
0.0945	600.00000000	05:16:09
0.0945	600.00000000	05:16:09
0.0945	600.00000000	05:16:09
0.0945	3186.00000000	05:16:09
0.0945	303.00000000	05:16:09
0.0945	76.00000000	05:16:09
0.0944	73.00000000	05:11:35
0.0944	73.00000000	05:10:05
0.0943	74.00000000	05:09:05
0.0944	319.00000000	05:09:00
0.0943	3.00000000	05:09:00
0.0943	3.00000000	05:09:00
0.0944	74.00000000	05:08:01
0.0944	76.00000000	05:08:01
0.0944	359.00000000	05:08:01
0.0944	60.00000000	05:08:01
0.0943	1.00000000	05:08:00
0.0943	1.00000000	05:08:00
0.0944	292.00000000	05:07:00
0.0944	73.00000000	05:07:00
0.0944	338.00000000	05:07:00
0.0942	2.00000000	05:02:00
0.0942	2.00000000	05:02:00
0.0944	349.00000000	05:01:21
0.0943	5.00000000	05:01:00
0.0943	5.00000000	05:01:00
0.0944	356.00000000	05:00:21
0.0944	344.00000000	05:00:21
0.0944	76.00000000	05:00:21
0.0943	1.00000000	05:00:00
0.0943	1.00000000	05:00:00
0.0943	126.00000000	04:59:01
0.0942	74.00000000	04:59:01
0.0941	2.00000000	04:59:00
0.0941	2.00000000	04:59:00
0.0941	500.00000000	04:58:46
0.0941	73.00000000	04:58:46
0.0939	57.00000000	04:55:05
0.0939	76.00000000	04:55:05
0.0938	1.00000000	04:53:05
0.0938	1.00000000	04:52:46
0.0937	60.00000000	04:52:27
0.0937	11.00000000	04:52:27
0.0937	58.00000000	04:52:27
0.0937	18.00000000	04:52:26
0.0937	76.00000000	04:51:33
0.0934	64.00000000	04:28:55

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.20%	成交量 397,707
最高 0.0951	最低 0.0878
7 天
变动 +2.39%	成交量 5,092,697
最高 0.1010	最低 0.0878
30 天
变动 +42.66%	成交量 32,639,766
最高 0.1048	最低 0.0660