YB/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1087	1.00000000	00:20:07
0.1086	1.70000000	00:20:07
0.1086	0.40000000	00:19:27
0.1088	5.50000000	00:19:19
0.1087	2.50000000	00:18:53
0.1087	0.10000000	00:18:17
0.1084	0.40000000	00:17:37
0.1086	8.30000000	00:17:32
0.1085	5.90000000	00:17:10
0.1084	1.00000000	00:17:00
0.1084	1.80000000	00:16:48
0.1083	3.00000000	00:16:30
0.1084	313.50000000	00:16:29
0.1083	12.40000000	00:16:29
0.1084	5.60000000	00:16:17
0.1085	263.20000000	00:16:09
0.1085	0.60000000	00:16:09
0.1085	1055.80000000	00:16:09
0.1085	353.10000000	00:16:09
0.1085	300.00000000	00:16:09
0.1085	1.30000000	00:16:09
0.1084	354.30000000	00:16:09
0.1084	354.80000000	00:16:09
0.1084	1.70000000	00:16:09
0.1083	0.40000000	00:15:20
0.1084	4.60000000	00:15:20
0.1084	1.00000000	00:15:18
0.1084	92.00000000	00:15:08
0.1084	9.30000000	00:15:08
0.1083	1.90000000	00:14:53
0.1083	0.20000000	00:14:47
0.1083	46.80000000	00:14:27
0.1083	214.00000000	00:14:04
0.1083	285.30000000	00:14:04
0.1083	1.30000000	00:14:01
0.1083	226.80000000	00:13:36
0.1083	1.00000000	00:13:36
0.1084	5.60000000	00:13:16
0.1083	104.90000000	00:12:44
0.1084	468.20000000	00:12:43
0.1084	5.60000000	00:12:17
0.1084	5.60000000	00:12:17
0.1084	2898.90000000	00:11:58
0.1083	4.70000000	00:11:46
0.1083	2.30000000	00:11:46
0.1083	851.30000000	00:11:00
0.1083	927.60000000	00:11:00
0.1083	300.00000000	00:11:00
0.1082	329.00000000	00:11:00
0.1082	1.20000000	00:11:00
0.1082	330.20000000	00:11:00
0.1083	5.60000000	00:10:18
0.1083	5.60000000	00:10:18
0.1081	1.20000000	00:10:06
0.1083	91.50000000	00:10:02
0.1083	1.00000000	00:10:02
0.1083	4579.10000000	00:09:33
0.1084	5.60000000	00:09:17
0.1084	5.60000000	00:09:17
0.1083	2.70000000	00:08:49
0.1083	1.00000000	00:08:29
0.1081	0.50000000	00:08:01
0.1081	1.00000000	00:07:34
0.1079	4.40000000	00:06:59
0.1079	2.50000000	00:06:19
0.1078	0.90000000	00:06:11
0.1079	91.80000000	00:06:11
0.1078	0.40000000	00:05:51
0.1080	11.90000000	00:05:30
0.1080	93.00000000	00:05:30
0.1079	1.00000000	00:04:59
0.1079	259.00000000	00:04:59
0.1077	4.00000000	00:04:39
0.1077	411.00000000	00:04:19
0.1078	3.40000000	00:03:21
0.1077	1.20000000	00:03:16
0.1076	0.40000000	00:02:39
0.1079	92.90000000	00:02:29
0.1079	1.00000000	00:02:29
0.1078	93.00000000	00:02:03
0.1079	93.00000000	00:02:03
0.1077	1.00000000	00:02:00
0.1076	4.20000000	00:01:46
0.1076	1.00000000	00:01:24
0.1076	139.80000000	00:01:13
0.1077	859.00000000	00:01:13
0.1077	56.20000000	00:01:13
0.1077	300.00000000	00:01:13
0.1077	927.60000000	00:01:13
0.1077	300.00000000	00:01:13
0.1076	351.80000000	00:01:13
0.1076	139.60000000	00:01:13
0.1076	353.60000000	00:01:13
0.1076	93.00000000	00:01:13
0.1076	354.90000000	00:01:13
0.1074	2468.40000000	00:00:49
0.1074	74.90000000	00:00:38
0.1074	927.60000000	00:00:38
0.1074	106.90000000	00:00:38
0.1072	0.20000000	00:00:10

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +10.98%	成交量 5,916,721
最高 0.1118	最低 0.0964
7 天
变动 +2.98%	成交量 43,184,406
最高 0.1118	最低 0.0926
30 天
变动 -7.08%	成交量 153,778,058
最高 0.1378	最低 0.0926