YB/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1038000	9633.00000000	05:03:47
0.0971000	10298.00000000	02:04:17
0.0983000	10172.00000000	02:04:01
0.1050000	1920.00000000	01:21:05
0.1063000	9407.00000000	00:39:13
0.1077000	9285.00000000	23:02:42
0.1090000	9174.00000000	22:05:11
0.1085000	9216.00000000	20:42:32
0.1090000	9174.00000000	20:40:56
0.1082000	9242.00000000	20:37:24
0.1102000	9074.00000000	18:35:19
0.1074000	2876.00000000	17:42:41
0.1078000	9276.00000000	17:42:41
0.1083000	9233.00000000	17:39:42
0.1092000	13770.00000000	17:23:26
0.1088000	4575.00000000	17:21:27
0.1096000	13746.00000000	16:39:35
0.1091000	4536.00000000	16:39:09
0.1084000	5188.00000000	16:37:33
0.1080000	4584.00000000	16:32:03
0.1067000	4656.00000000	16:13:38
0.1045000	4774.00000000	16:05:26
0.1059000	9442.00000000	15:13:46
0.1081000	9250.00000000	13:51:08
0.1069000	9354.00000000	13:36:54
0.1063000	9407.00000000	12:33:25
0.1061000	9425.00000000	12:33:07
0.1068000	1498.00000000	12:27:51
0.1046000	1498.00000000	12:26:16
0.1030000	9708.00000000	12:02:53
0.1007000	9930.00000000	09:39:12
0.1011000	1862.00000000	07:47:13
0.1011000	8029.00000000	07:47:13
0.0984000	12010.00000000	02:31:28
0.0996000	10040.00000000	02:19:36
0.0958000	10438.00000000	23:24:14
0.0986000	1061.00000000	22:39:27
0.1020000	9803.00000000	17:32:31
0.1002000	9980.00000000	16:53:19
0.1001000	9990.00000000	16:46:59
0.0977000	10235.00000000	15:31:03
0.0989000	6301.00000000	15:30:26
0.0994000	10060.00000000	15:27:40
0.1017000	9832.00000000	14:24:15
0.1046000	9560.00000000	13:17:22
0.1047000	9551.00000000	12:38:15
0.1053000	9496.00000000	11:05:23
0.1052000	9505.00000000	05:08:58
0.1035000	9661.00000000	02:13:57
0.1045000	9569.00000000	01:54:26
0.1069000	11397.00000000	22:00:42
0.1089000	9182.00000000	18:29:00
0.1079000	9267.00000000	17:01:02
0.1075000	9302.00000000	16:58:37
0.1070000	9345.00000000	16:58:37
0.1066000	9380.00000000	16:33:38
0.1048000	9541.00000000	16:08:58
0.1059000	14167.00000000	15:57:02
0.1067000	14102.00000000	15:49:41
0.1081000	4591.00000000	15:33:33
0.1063000	4687.00000000	15:17:06
0.1053000	7836.00000000	14:37:14
0.1051000	9514.00000000	14:26:50
0.1046000	9560.00000000	14:03:19
0.1054000	9380.00000000	13:12:02
0.1066000	9380.00000000	13:00:51
0.1069000	9354.00000000	12:43:40
0.1066000	9380.00000000	12:06:02
0.1065000	2011.00000000	12:05:29
0.1057000	2011.00000000	12:02:29
0.1062000	4241.00000000	11:39:31
0.1054000	10000.00000000	10:15:27
0.1053000	1572.00000000	10:03:12
0.1062000	9416.00000000	09:57:53
0.1068000	14075.00000000	09:53:31
0.1051000	302.00000000	09:18:50
0.1043000	2084.00000000	09:18:39
0.1040000	9615.00000000	09:18:39
0.1036000	57.00000000	09:06:54
0.1029000	5188.00000000	08:58:59
0.1017000	9832.00000000	07:37:47
0.1021000	3000.00000000	06:10:48
0.1020000	6000.00000000	06:10:12
0.1019000	3000.00000000	06:09:53
0.1019000	3000.00000000	06:09:47
0.1023000	3000.00000000	06:08:41
0.1022000	3000.00000000	06:08:01
0.1023000	3000.00000000	06:06:25
0.1012000	4925.00000000	22:47:54
0.1012000	4939.00000000	22:41:47
0.0987000	10131.00000000	19:03:33
0.0976000	10245.00000000	17:32:42
0.0981000	1577.00000000	15:55:07
0.0977000	10235.00000000	14:18:21
0.0995000	1285.00000000	09:10:20
0.0997000	4133.00000000	07:30:11
0.1019000	14748.00000000	02:01:56
0.1016000	4908.00000000	00:25:22
0.1012000	63.00000000	21:00:36
0.1010000	14906.00000000	17:28:29

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.67%	成交量 253,212
最高 0.1102000	最低 0.0971000
7 天
变动 +2.57%	成交量 1,106,469
最高 0.1102000	最低 0.0951000
30 天
变动 -11.43%	成交量 3,859,033
最高 0.1359000	最低 0.0951000