YB/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.09283	16.41500000	12:36:23
0.09410	228.21044000	10:19:35
0.09446	228.25607000	02:41:34
0.09485	210.85925000	02:37:12
0.09474	2589.00000000	02:37:12
0.09373	230.07979000	02:35:49
0.09347	3409.28297000	02:35:49
0.09264	230.12577000	00:11:41
0.08943	3481.27249000	12:15:05
0.09067	2105.63487000	02:49:04
0.09067	1154.46619000	02:46:25
0.09100	125.83952000	23:53:14
0.09100	3703.00000000	23:53:14
0.09100	485.00000000	23:53:14
0.09100	687.00000000	23:53:14
0.09100	1328.00000000	23:53:14
0.09100	808.00000000	23:53:14
0.09100	1969.00000000	23:53:14
0.09100	1648.00000000	23:53:14
0.09100	2336.00000000	23:53:14
0.09100	653.00000000	23:53:14
0.09100	3866.00000000	23:53:14
0.09100	10773.00000000	23:53:14
0.09100	20730.00000000	23:53:14
0.09100	220.00000000	23:53:14
0.09100	3601.00000000	23:53:14
0.09100	5969.00000000	23:53:14
0.09100	3062.00000000	23:53:14
0.09100	2589.00000000	23:53:14
0.09100	3321.21278000	23:53:14
0.09100	3321.21278000	23:53:14
0.09100	1553.00000000	23:53:14
0.09100	2160.00000000	23:53:14
0.09100	2334.85000000	23:53:14
0.09100	3581.00000000	23:53:14
0.09100	732.00000000	23:53:14
0.09100	28538.00000000	23:53:14
0.09100	15285.00000000	23:53:14
0.09100	1913.93858000	23:53:14
0.09051	220.97005000	23:53:14
0.09051	2589.00000000	23:53:14
0.09050	20848.16170000	23:53:14
0.09050	6188.92888000	23:53:14
0.09050	6060.94751000	23:53:14
0.09049	235.64149000	23:53:14
0.09035	4724.05249000	22:18:52
0.09035	6060.94751000	22:18:52
0.09069	3409.28297000	19:20:22
0.08981	3951.21284000	18:31:59
0.08980	5225.49800000	18:31:59
0.08906	647.25000000	18:25:04
0.08907	235.68864000	18:25:04
0.08916	2589.00000000	18:25:04
0.09000	200.00000000	18:23:03
0.09167	2916.88383000	16:34:36
0.09168	3973.10833000	16:34:36
0.09167	3272.04505000	16:34:36
0.09168	6060.94751000	16:34:36
0.09233	4139.05657000	16:17:25
0.09285	129.24071000	09:18:58
0.09232	3827.13269000	09:16:47
0.09254	6060.94751000	08:18:41
0.09366	329.10400000	05:19:21
0.09437	3952.44152000	03:55:18
0.09549	3603.31345000	00:23:15
0.09478	221.56573000	19:34:30
0.09502	275.48726000	19:09:10
0.09460	4050.41862000	15:26:24
0.09438	6188.92888000	13:51:27
0.09453	6060.42034000	13:51:27
0.09454	3843.57966000	13:51:27
0.09531	1022.27171000	13:42:59
0.09531	220.30201000	13:42:59
0.09754	220.34609000	08:44:41
0.09654	222.67302000	08:24:00
0.09653	3914.67321000	08:24:00
0.09719	891.28243000	08:23:16
0.09719	2589.00000000	08:23:16
0.09742	222.71757000	08:23:16
0.10123	3480.28020000	07:46:04
0.10122	214.39895000	07:46:04
0.10092	871.00000000	07:36:24
0.09970	1968.04000000	07:17:15
0.09911	4288.72963000	07:05:18
0.09957	214.44183000	07:05:18
0.10004	137.34800000	07:04:30
0.10035	3648.65595000	06:56:37
0.10013	3703.00000000	06:44:37
0.09772	218.54531000	04:57:20
0.09441	218.58906000	00:17:38
0.09449	3571.41670000	00:17:38
0.09335	4122.19749000	23:54:25
0.09324	3703.00000000	23:53:54
0.09191	3753.33610000	23:51:02
0.09097	226.89965000	23:49:00
0.09089	3850.45612000	23:49:00
0.09024	4504.58650000	23:46:03
0.09046	3749.93713000	23:46:02
0.09184	314.70683000	23:23:25
0.09184	314.70683000	23:23:24

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.21%	成交量 7,142
最高 0.09485	最低 0.09264
7 天
变动 -1.84%	成交量 533,895
最高 0.10123	最低 0.08838
30 天
变动 +40.46%	成交量 4,229,989
最高 0.10653	最低 0.06609