YB/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.06157	241.99255000	16:39:14
0.06166	2484.27866000	16:39:14
0.06274	638.28425000	15:33:48
0.06297	236.66030000	14:24:38
0.06280	638.28425000	14:02:57
0.06477	149.37087000	12:06:16
0.06490	772.91699000	09:54:00
0.06469	1430.36017000	09:33:32
0.06467	236.70762000	09:33:28
0.06443	1401.39073000	09:30:03
0.06442	777.36318000	09:30:03
0.06442	237.67426000	09:30:03
0.06460	777.36318000	07:26:21
0.06432	765.81406000	06:33:33
0.06428	765.81406000	06:18:19
0.06529	7127.28720000	02:38:02
0.06502	342.86602000	21:35:16
0.06598	342.86602000	21:25:50
0.06708	237.72182000	19:53:44
0.06723	6526.88158000	19:48:32
0.06723	7879.23176000	19:48:32
0.06727	2640.66448000	19:44:00
0.06726	237.13376000	19:44:00
0.06723	397.77034000	15:05:47
0.06731	18.54404000	15:03:55
0.06832	4251.63740000	13:34:59
0.06897	19.27090000	11:00:22
0.06758	811.35993000	08:44:36
0.06759	1401.39073000	08:44:36
0.06878	4688.00000000	01:02:03
0.06727	7127.28720000	19:47:49
0.06818	1158.69676000	16:51:23
0.06820	1158.35777000	16:51:20
0.06829	474.10436000	16:50:19
0.06821	1418.34061000	15:57:20
0.06817	8535.83440000	15:57:20
0.06845	8792.72931000	15:34:57
0.06793	1307.81315000	15:06:10
0.06865	237.18125000	15:04:39
0.06915	4452.45196000	14:38:18
0.06914	235.54804000	14:38:18
0.06900	1402.00000000	14:36:00
0.06873	1421.00000000	14:27:18
0.06876	1452.00000000	14:25:41
0.06873	2898.00000000	14:19:54
0.06864	4688.00000000	14:13:57
0.06870	1418.34061000	13:08:41
0.06871	235.59519000	13:08:41
0.06874	3698.41821000	13:07:24
0.06913	9195.14895000	11:25:09
0.06912	374.35344000	11:25:09
0.06912	234.24460000	11:25:09
0.06863	4688.00000000	11:11:43
0.06822	11074.49639000	10:57:35
0.06827	18868.00707000	10:57:35
0.06827	234.29147000	10:57:35
0.06828	21733.58313000	10:57:35
0.06828	7879.23176000	10:57:35
0.06828	14317.72182000	10:57:35
0.06839	979.29800000	10:16:44
0.06694	238.99440000	06:28:21
0.06738	19224.13402000	06:26:36
0.07011	856.96986000	06:15:50
0.07087	2821.00000000	03:51:55
0.07057	3563.64360000	03:38:51
0.07055	2834.00000000	03:36:27
0.07067	739.64360000	03:32:43
0.07069	2824.00000000	03:32:43
0.07198	90.42306000	02:16:56
0.07139	156.92700000	23:34:31
0.07259	89.68177000	23:34:27
0.07172	69.72528000	21:53:48
0.07171	69.21373000	21:53:48
0.07224	69.21373000	21:53:43
0.07224	69.34812000	21:53:38
0.07210	67.62239000	21:53:37
0.07147	727.49637000	21:00:54
0.07189	2613.42368000	19:10:07
0.06688	238.31887000	12:30:02
0.06689	727.49637000	12:30:02
0.06749	236.21315000	10:33:56
0.06748	2348.40705000	10:33:56
0.06876	6495.13053000	02:23:05
0.06876	1384.10123000	02:23:02
0.06877	1406.89699000	02:23:02
0.07298	4304.19131000	14:31:12
0.07373	941.51006000	13:21:08
0.07479	4688.00000000	13:11:17
0.07580	374.35344000	10:43:58
0.07555	7487.06876000	10:04:27
0.07758	891.90896000	03:34:07
0.07757	2113.62585000	03:34:07
0.07681	236.26041000	01:36:17
0.07670	25.00000000	23:35:57
0.07932	155.73675000	20:51:21
0.07619	823.89200000	18:01:46
0.07881	138.50526000	16:45:40
0.07966	250.75722000	16:24:52
0.07965	206.74804000	16:24:52
0.07965	227.88196000	16:24:52

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -8.46%	成交量 36,889
最高 0.06727	最低 0.06157
7 天
变动 -23.63%	成交量 388,951
最高 0.08594	最低 0.06157
30 天
变动 -23.71%	成交量 2,051,800
最高 0.10130	最低 0.06157