YB/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.08539	38.21400000	12:23:17
0.08647	38.59600000	12:20:30
0.08642	165.82336000	10:35:20
0.08709	207.83691000	10:25:58
0.08759	229.35779000	09:49:35
0.08759	250.00000000	09:49:35
0.08758	2988.63289000	09:49:35
0.08719	184.81642000	09:37:43
0.08719	228.54530000	09:37:43
0.08718	2575.27117000	09:37:43
0.08718	413.36172000	09:37:43
0.08648	232.28803000	09:34:38
0.08644	165.81907000	09:34:38
0.08346	286.87600000	07:11:24
0.08271	1189.62646000	07:06:48
0.08244	194.00000000	06:55:31
0.08244	508.00000000	06:55:31
0.08244	894.02844000	06:55:31
0.08406	1189.62646000	06:41:24
0.08366	115.54000000	05:30:16
0.08236	207.00000000	04:19:55
0.07460	104.61900000	13:45:32
0.07793	111.34069000	18:12:20
0.07853	70.00000000	18:12:00
0.07802	2988.63289000	11:25:03
0.07843	141.55297000	09:58:05
0.07842	2988.63289000	09:58:05
0.07793	256.67351000	06:01:19
0.07793	412.00447000	05:40:39
0.07783	1032.55913000	05:36:12
0.07783	325.52355000	05:36:11
0.07783	257.69875000	05:36:11
0.07783	258.06451000	05:36:11
0.07782	2988.63289000	05:36:11
0.07793	257.73195000	05:18:12
0.07793	245.54941000	05:18:12
0.07792	2988.63289000	05:18:12
0.07822	2988.63289000	05:14:43
0.07822	4003.33098000	05:14:43
0.07843	255.68908000	03:27:23
0.07803	255.81990000	02:00:47
0.07803	647.25000000	02:00:47
0.07783	258.06451000	01:39:44
0.07783	257.13551000	01:39:44
0.07663	260.85822000	01:31:38
0.07653	262.46719000	01:31:38
0.07615	265.48869000	01:27:31
0.07592	264.55026000	01:27:31
0.07582	1518.10227000	01:27:31
0.07582	263.67831000	01:27:31
0.07491	1278.77050000	01:27:04
0.07542	265.46217000	01:27:04
0.07525	1652.36422000	22:25:27
0.07529	364.48429000	22:18:38
0.07521	2988.63289000	21:00:39
0.07522	1266.03741000	21:00:39
0.07522	257.14616000	21:00:39
0.07532	1941.75000000	21:00:38
0.07532	729.52654000	21:00:38
0.07521	2988.63289000	21:00:37
0.07772	70.00000000	18:01:34
0.07823	94.00000000	18:01:31
0.07872	165.85223000	17:37:02
0.07923	17818.94162000	17:36:42
0.07918	261.29534000	17:36:42
0.07918	196.28403000	17:36:42
0.07895	261.29534000	17:36:42
0.07885	906.15000000	17:36:42
0.07885	253.48542000	17:36:42
0.07881	2843.69556000	17:36:42
0.07881	1159.63542000	17:36:42
0.07880	2988.63289000	17:36:42
0.07645	259.00000000	15:01:23
0.07732	272.61937000	15:00:56
0.07672	260.07802000	15:00:52
0.07612	273.21208000	15:00:51
0.07610	664.63405000	15:00:51
0.07602	272.61937000	15:00:51
0.07602	264.37541000	15:00:51
0.07330	931.28535000	09:54:29
0.07331	4003.33098000	09:54:29
0.07359	84.74506000	08:58:47
0.07392	70.00000000	08:57:25
0.07426	295.22484000	06:23:31
0.07454	296.35095000	06:23:22
0.07550	172.96080000	16:47:24
0.07523	263.08866000	16:38:47
0.07756	2315.04446000	13:48:51
0.07756	1112.62734000	13:48:51
0.07756	290.37266000	13:48:51
0.07756	3357.00000000	13:48:51
0.07756	423.00000000	13:48:50
0.07756	1361.00000000	13:48:50
0.07756	253.00000000	13:48:50
0.07756	1515.62734000	13:48:50
0.07756	1403.37266000	13:48:50
0.07756	1516.00000000	13:48:50
0.07756	4280.62734000	13:48:50
0.07756	0.98008000	13:48:50
0.07756	5340.00000000	13:38:21

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +14.46%	成交量 12,408
最高 0.08759	最低 0.07460
7 天
变动 +12.90%	成交量 379,157
最高 0.08759	最低 0.07212
30 天
变动 +9.52%	成交量 1,288,030
最高 0.08759	最低 0.06237