YB/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.10685	174.56229000	01:10:37
0.10769	3241.70452000	01:08:25
0.10769	173.23472000	01:08:25
0.10616	173.26938000	00:39:13
0.10757	171.03284000	23:05:20
0.10771	492.52622000	23:02:42
0.10776	171.06708000	23:02:42
0.10819	170.42139000	23:01:13
0.11010	1401.67745000	21:55:49
0.11011	170.45545000	21:55:49
0.10880	4587.02407000	21:35:46
0.10835	173.25974000	21:22:39
0.10796	4621.27325000	21:14:37
0.10621	173.29439000	21:00:37
0.10727	171.61642000	20:53:00
0.10825	1401.67745000	20:42:32
0.10764	4625.96907000	20:39:55
0.11102	171.65074000	20:15:02
0.11055	172.41485000	19:49:52
0.11031	172.44930000	19:46:55
0.11010	172.81262000	19:44:00
0.10676	504.67473000	17:42:41
0.10831	172.84715000	17:39:42
0.10886	172.00845000	17:21:27
0.10777	172.04288000	16:31:16
0.10661	173.94942000	16:13:24
0.10463	173.98421000	16:06:29
0.10410	468.55965000	15:42:51
0.10432	468.55965000	15:28:02
0.10671	170.62734000	13:47:06
0.10671	4698.53984000	13:47:06
0.10632	3281.54835000	13:44:17
0.10639	170.66146000	13:44:17
0.10760	168.77562000	13:15:30
0.10735	168.80934000	12:55:17
0.10701	169.37980000	12:46:36
0.10645	169.41371000	12:42:52
0.10653	169.32017000	12:41:35
0.10688	169.35404000	12:34:01
0.10747	936.70888000	12:27:47
0.12053	62.40446000	12:26:16
0.10462	964.70796000	12:26:16
0.10447	6238.90677000	12:26:16
0.10414	4813.39815000	12:26:16
0.10323	1675.53637000	12:24:53
0.10263	821.34839000	12:24:53
0.10318	3420.41119000	12:02:53
0.10293	3386.23984000	12:02:25
0.10299	175.78568000	11:03:29
0.10173	3468.22466000	10:08:37
0.10064	2666.52178000	06:52:50
0.09992	394.38733000	06:25:14
0.10018	3495.41562000	05:49:55
0.09901	2666.52178000	05:00:31
0.09849	492.87900000	04:59:25
0.09660	5146.72154000	03:59:43
0.09684	3572.26650000	03:46:59
0.09866	175.82085000	02:38:54
0.09914	2666.52178000	01:51:32
0.09899	3524.85000000	01:45:15
0.09881	2666.52178000	01:21:09
0.09893	3312.30049000	01:18:36
0.09892	175.39400000	01:18:36
0.09898	1340.26611000	22:18:08
0.09898	2666.52178000	22:18:08
0.09811	5054.67623000	19:37:11
0.09910	5012.63742000	19:28:05
0.09992	155.39153000	19:25:23
0.09991	220.40571000	19:25:23
0.09991	4408.11427000	19:25:23
0.10021	175.42913000	19:25:23
0.10043	4963.67741000	19:25:23
0.10328	2289.72182000	19:16:18
0.10222	4315.24574000	19:16:18
0.10171	1401.67745000	19:16:18
0.10170	1768.42183000	19:16:18
0.09916	8604.77375000	15:46:53
0.09915	177.34030000	15:46:53
0.09847	2817.76879000	15:31:38
0.09951	9545.35132000	15:30:32
0.09950	1401.67745000	15:30:32
0.10443	90.80016000	10:42:00
0.10499	50.00000000	10:40:16
0.10476	222.92700000	08:53:19
0.10494	631.82188000	06:59:23
0.10596	600.07686000	06:27:36
0.10596	317.00000000	06:27:35
0.10488	930.50303000	04:18:50
0.10442	474.11300000	02:52:52
0.10372	110.16900000	02:00:45
0.10382	2222.10148000	01:54:26
0.10495	459.45688000	01:47:31
0.10519	1768.42183000	01:38:38
0.10520	1401.67745000	01:38:38
0.10796	3244.36427000	23:02:11
0.10764	111.11000000	22:32:54
0.10752	55.89657000	21:20:03
0.10779	222.92700000	20:39:14
0.10884	612.54837000	18:33:20
0.10884	12250.96735000	18:33:20

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +8.02%	成交量 91,346
最高 0.12053	最低 0.09660
7 天
变动 +1.09%	成交量 830,609
最高 0.12053	最低 0.09292
30 天
变动 -8.53%	成交量 2,162,600
最高 0.15233	最低 0.09292