YB/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0810	17952.69000000	03:39:10
0.0811	2853.74000000	03:39:10
0.0812	18.44000000	03:39:10
0.0812	353.75000000	03:39:10
0.0811	353.75000000	03:38:15
0.0812	1132.97000000	03:38:15
0.0811	634.11000000	03:38:15
0.0813	221.20000000	03:38:15
0.0814	500.00000000	03:38:15
0.0821	353.75000000	03:38:15
0.0815	295.00000000	03:38:15
0.0815	215.00000000	03:38:15
0.0815	271.00000000	03:38:15
0.0820	4654.92000000	03:38:15
0.0820	525.00000000	03:38:15
0.0820	7445.00000000	03:38:15
0.0820	4340.00000000	03:38:15
0.0820	1230.00000000	03:36:35
0.0820	1170.44000000	03:35:33
0.0818	245.09000000	03:35:33
0.0818	1191.73000000	03:35:33
0.0817	22.69000000	03:35:33
0.0816	353.75000000	03:35:33
0.0821	733.00000000	03:32:07
0.0824	618.00000000	03:22:05
0.0817	500.00000000	03:17:08
0.0821	14.60000000	03:17:08
0.0821	14.60000000	03:17:08
0.0820	12.19000000	03:10:03
0.0816	12.25000000	03:04:00
0.0814	5000.00000000	02:47:20
0.0812	12.32000000	02:45:46
0.0824	12.13000000	02:36:26
0.0820	12.19000000	02:33:12
0.0814	1.37000000	02:27:26
0.0817	59.50000000	02:25:57
0.0813	1.35000000	02:06:57
0.0816	12.25000000	02:06:05
0.0815	7.00000000	02:06:05
0.0805	127.77000000	01:54:10
0.0807	18.54000000	01:54:10
0.0808	5053.80000000	01:54:10
0.0808	636.00000000	01:54:09
0.0808	427.00000000	01:54:09
0.0812	5000.00000000	01:54:09
0.0812	12587.72000000	01:54:09
0.0812	12.31000000	01:46:54
0.0811	20.41000000	01:46:44
0.0808	12.37000000	01:24:16
0.0808	1.45000000	01:24:16
0.0804	12.45000000	01:24:14
0.0803	1.00000000	01:23:46
0.0803	1.47000000	01:23:46
0.0799	12.51000000	01:23:42
0.0799	5.00000000	01:23:42
0.0796	7732.38000000	01:16:11
0.0795	12.57000000	00:55:12
0.0789	2.54000000	23:51:00
0.0791	12.64000000	23:28:15
0.0790	0.25000000	23:23:28
0.0784	13.33000000	23:09:33
0.0784	370.22000000	23:09:33
0.0780	0.65000000	21:08:17
0.0783	12.77000000	20:57:37
0.0772	39.38000000	19:07:33
0.0774	2426.31000000	19:06:47
0.0774	2260.97000000	19:06:11
0.0775	1000.00000000	19:06:11
0.0775	12.90000000	18:56:11
0.0767	13.04000000	18:45:00
0.0763	0.40000000	17:33:09
0.0765	12.94000000	17:20:03
0.0763	429.00000000	17:20:00
0.0757	19.79000000	15:22:44
0.0759	13.18000000	15:18:01
0.0751	13.30000000	14:51:04
0.0750	65.87000000	13:50:37
0.0751	1513.20000000	13:25:51
0.0750	45.64000000	13:25:51
0.0749	267.02000000	13:25:51
0.0749	647.25000000	13:25:51
0.0748	268.48000000	13:25:51
0.0748	170.52000000	13:25:51
0.0748	388.24000000	13:25:51
0.0744	2516.45000000	13:24:03
0.0744	20.11000000	13:24:03
0.0744	13.44000000	13:24:03
0.0748	1000.00000000	13:20:04
0.0755	26.27000000	12:25:52
0.0755	811.69000000	12:25:50
0.0754	5428.85000000	12:25:50
0.0753	384.56000000	12:25:50
0.0753	1000.00000000	12:22:04
0.0753	1000.00000000	12:22:00
0.0754	1000.00000000	11:37:06
0.0754	1000.00000000	11:37:06
0.0755	1000.00000000	11:37:06
0.0755	384.96000000	11:37:06
0.0755	4914.97000000	11:37:06
0.0756	0.26000000	11:25:18

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +6.44%	成交量 148,159
最高 0.0824	最低 0.0744
7 天
变动 +5.88%	成交量 1,645,152
最高 0.0824	最低 0.0718
30 天
变动 +2.02%	成交量 7,842,049
最高 0.0876	最低 0.0645