YB/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1009	14.85000000	02:57:37
0.1009	14.85000000	02:57:32
0.1009	14.85000000	02:57:22
0.1011	14.82000000	02:51:36
0.1012	14.87000000	02:48:40
0.1010	48.12000000	02:48:23
0.0988	1047.35000000	02:35:02
0.0991	3510.53000000	02:35:02
0.0992	1324.29000000	02:35:02
0.0992	500.00000000	02:35:02
0.0993	2280.14000000	02:35:02
0.0993	129.53000000	02:35:02
0.0993	290.03000000	02:35:02
0.0994	15.02000000	02:35:02
0.0994	500.00000000	02:35:02
0.0994	567.55000000	02:35:02
0.0997	567.55000000	02:27:04
0.0996	291.34000000	02:26:25
0.0996	295.31000000	02:26:05
0.0982	567.55000000	02:18:09
0.0982	1018.32000000	02:09:34
0.0984	567.55000000	02:09:14
0.0990	567.55000000	02:08:21
0.0986	15.42000000	02:06:15
0.0986	567.55000000	02:05:52
0.0984	567.55000000	02:05:43
0.0956	47.36000000	02:05:10
0.0936	360.77000000	02:05:02
0.0936	241.00000000	02:05:02
0.0936	396.00000000	02:05:02
0.0936	197.00000000	02:05:02
0.0936	209.00000000	02:05:02
0.0936	164.00000000	02:05:02
0.0936	164.00000000	02:05:02
0.0936	454.00000000	02:05:02
0.0936	243.00000000	02:05:02
0.0936	217.00000000	02:05:02
0.0936	192.00000000	02:05:02
0.0929	10.55000000	02:05:00
0.0920	0.05000000	02:05:00
0.0932	219.05000000	02:05:00
0.0945	180.01000000	02:04:57
0.0958	142.04000000	02:04:57
0.0944	457.53000000	02:04:56
0.0944	695.00000000	02:04:56
0.0944	1275.00000000	02:04:56
0.0944	1487.00000000	02:04:56
0.0944	1490.00000000	02:04:56
0.0944	599.00000000	02:04:56
0.0944	568.00000000	02:04:56
0.0944	675.00000000	02:04:56
0.0944	478.00000000	02:04:55
0.0944	318.00000000	02:04:55
0.0944	318.00000000	02:04:55
0.0946	478.61000000	02:04:54
0.0946	16.39000000	02:04:54
0.0946	400.00000000	02:04:54
0.0949	179.57000000	02:04:54
0.0949	2859.74000000	02:04:54
0.0949	524.00000000	02:04:54
0.0949	549.00000000	02:04:54
0.0949	609.00000000	02:04:54
0.0949	634.00000000	02:04:54
0.0949	483.00000000	02:04:54
0.0950	1062.94000000	02:04:53
0.0951	419.06000000	02:04:53
0.0950	147.54000000	02:04:53
0.0951	485.46000000	02:04:53
0.0951	169.00000000	02:04:53
0.0951	169.00000000	02:04:53
0.0951	165.00000000	02:04:53
0.0954	10.47000000	02:04:53
0.0967	500.00000000	02:04:33
0.0967	2280.14000000	02:04:33
0.0967	1758.87000000	02:04:33
0.0995	14.91000000	02:03:08
0.0998	3378.37000000	02:03:08
0.1001	14.91000000	02:03:07
0.1001	567.55000000	02:03:07
0.1002	1.10000000	02:03:07
0.1004	279.92000000	02:03:01
0.1036	935.45000000	02:00:04
0.1033	1674.78000000	01:58:29
0.1033	1088.09000000	01:58:29
0.1033	171.00000000	01:58:29
0.1029	282.37000000	01:57:57
0.1027	278.84000000	01:52:58
0.1030	278.84000000	01:52:41
0.1030	500.00000000	01:51:30
0.1030	3165.80000000	01:51:30
0.1034	567.55000000	01:51:30
0.1036	278.84000000	01:50:11
0.1040	567.55000000	01:34:44
0.1041	567.55000000	01:27:40
0.1044	501.50000000	01:25:26
0.1041	5955.00000000	01:25:26
0.1039	1324.29000000	01:25:26
0.1037	115.97000000	01:25:26
0.1037	5955.00000000	01:25:26
0.1036	567.55000000	01:25:26

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.06%	成交量 1,160,641
最高 0.1130	最低 0.0920
7 天
变动 -4.18%	成交量 5,941,018
最高 0.1130	最低 0.0920
30 天
变动 -14.56%	成交量 14,677,353
最高 0.1373	最低 0.0920