YB/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.08238	383.35396000	10:01:26
0.08153	402.61847000	09:43:05
0.07923	60.93845000	09:38:45
0.08201	60.93845000	09:28:59
0.08242	398.27044000	09:17:59
0.08241	2739.00217000	09:17:59
0.08369	398.27044000	09:16:26
0.08949	372.45882000	05:03:48
0.09043	372.45882000	04:30:35
0.09044	2853.16147000	04:30:35
0.08487	396.85929000	02:17:06
0.08445	396.85929000	02:09:35
0.08164	173.26300000	02:05:06
0.08163	479.60400000	02:05:06
0.08086	414.47884000	02:05:02
0.07372	479.60492000	02:04:57
0.07373	173.26400000	02:04:57
0.08056	124.13108000	02:04:57
0.08189	930.59671000	02:04:53
0.09209	10.14877000	01:10:37
0.09209	404.33007000	01:10:37
0.09210	1752.09680000	01:10:37
0.09288	410.95369000	01:08:25
0.09287	2778.60387000	01:08:25
0.09164	410.95369000	00:39:13
0.09365	402.13366000	00:21:03
0.09282	402.13366000	23:02:42
0.09370	398.35782000	22:18:48
0.09308	398.35782000	22:14:49
0.09162	404.70603000	20:58:14
0.09277	404.70603000	20:43:21
0.09334	402.23515000	20:40:29
0.09413	402.23515000	20:31:04
0.09426	401.68040000	20:30:23
0.09578	401.68040000	20:15:01
0.09590	401.17798000	20:05:49
0.09479	401.17798000	19:55:16
0.09485	400.92467000	19:44:00
0.09526	400.92467000	19:07:03
0.09555	399.70808000	19:04:57
0.09461	399.70808000	18:29:12
0.09507	397.77371000	18:24:20
0.09456	397.77371000	18:17:13
0.09233	407.38102000	17:46:12
0.09406	407.38102000	17:35:29
0.09375	408.72833000	17:21:27
0.09375	408.72833000	17:08:52
0.09047	423.54735000	16:11:56
0.09012	423.54735000	16:06:29
0.08979	3825.87138000	15:46:19
0.08979	425.10451000	15:46:19
0.08960	425.10451000	15:32:39
0.09004	423.02783000	15:27:56
0.09102	423.02783000	15:11:43
0.09133	421.59196000	15:10:53
0.09150	421.59196000	14:55:44
0.09184	420.03202000	14:11:09
0.09169	2812.75573000	13:44:17
0.09312	420.03202000	13:25:22
0.09305	420.34841000	13:06:02
0.09244	147.45240000	12:55:17
0.09255	420.34841000	12:55:17
0.09185	423.55277000	12:46:36
0.09223	423.55277000	12:34:01
0.09251	3884.24090000	12:27:47
0.09045	554.79915000	12:26:16
0.09022	7740.48272000	12:26:16
0.08996	2156.42687000	12:26:16
0.08895	12588.51864000	12:24:53
0.08369	466.77417000	04:02:59
0.08494	466.77417000	03:09:51
0.08397	401.98608000	00:16:58
0.08301	70.99189000	23:44:45
0.08300	3138.71028000	23:44:45
0.08499	472.97797000	22:18:09
0.08474	474.37293000	20:31:00
0.08513	8590.82676000	19:28:05
0.08513	429.54134000	19:28:05
0.08533	318.98140000	19:28:05
0.08534	4010.10993000	19:28:05
0.08620	155.39153000	19:25:23
0.08521	476.62813000	15:46:53
0.08871	476.62813000	14:22:10
0.09018	468.85852000	04:27:00
0.09017	2469.00167000	02:58:45
0.09044	468.85852000	01:38:38
0.09045	1752.09680000	01:38:38
0.09047	126.06963000	01:38:38
0.09232	2156.42687000	16:44:39
0.09232	1752.09680000	16:44:39
0.09054	468.34082000	16:10:01
0.09118	16608.84306000	15:57:02
0.09120	468.34082000	15:57:02
0.09249	461.80874000	15:41:59
0.09242	461.80874000	15:33:44
0.09372	2478.46615000	15:33:33
0.09209	4940.23814000	15:17:06
0.09223	462.76048000	15:05:43
0.09189	462.76048000	15:02:24
0.09047	470.02414000	14:56:11

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -7.39%	成交量 65,852
最高 0.09590	最低 0.07372
7 天
变动 -8.36%	成交量 416,383
最高 0.09590	最低 0.07372
30 天
变动 -17.53%	成交量 1,383,844
最高 0.13068	最低 0.07372