YGG/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02260	328.00000000	10:18:05
0.02260	200.00000000	10:17:48
0.02260	224.00000000	10:17:43
0.02260	142.50000000	10:17:39
0.02260	123.50000000	10:17:29
0.02260	352.50000000	10:17:27
0.02260	120.12000000	10:17:16
0.02260	2032.94000000	10:17:14
0.02240	627.00000000	10:16:52
0.02260	400.00000000	10:16:37
0.02250	245.45000000	10:16:12
0.02250	515.00000000	10:16:11
0.02260	313.42000000	10:15:45
0.02260	211.58000000	10:15:45
0.02260	384.14000000	10:15:30
0.02260	1350.00000000	10:15:16
0.02250	600.00000000	10:15:02
0.02260	490.00000000	10:14:37
0.02250	761.00000000	10:14:32
0.02250	1500.00000000	10:14:10
0.02250	1694.30000000	10:13:55
0.02250	305.70000000	10:13:55
0.02260	3150.00000000	10:13:48
0.02250	396.50000000	10:13:23
0.02250	1250.00000000	10:13:23
0.02250	574.15000000	10:13:17
0.02250	1515.62000000	10:13:17
0.02250	910.23000000	10:13:17
0.02250	2835.00000000	10:13:00
0.02260	2491.10000000	10:12:51
0.02260	258.67000000	10:12:31
0.02260	1253.23000000	10:12:31
0.02250	2512.50000000	10:12:24
0.02260	457.50000000	10:11:57
0.02250	89.67000000	10:11:53
0.02250	580.08000000	10:11:53
0.02250	402.50000000	10:11:31
0.02260	1232.30000000	10:11:23
0.02260	1840.00000000	10:10:54
0.02250	2435.60000000	10:10:42
0.02250	469.00000000	10:10:42
0.02250	644.36000000	10:10:42
0.02250	1612.64000000	10:10:42
0.02250	3874.81000000	10:10:18
0.02260	1819.50000000	10:09:55
0.02260	420.10000000	10:09:46
0.02260	236.29000000	10:09:32
0.02260	576.50000000	10:09:27
0.02250	116.00000000	10:09:15
0.02250	134.00000000	10:09:15
0.02260	618.60000000	10:09:13
0.02260	1771.16000000	10:08:57
0.02260	649.25000000	10:08:57
0.02260	537.25000000	10:08:57
0.02260	259.63000000	10:08:35
0.02260	1662.02000000	10:08:35
0.02260	1190.85000000	10:08:35
0.02260	4254.00000000	10:08:18
0.02250	2856.50000000	10:07:49
0.02240	198.50000000	10:07:36
0.02260	409.43000000	10:07:25
0.02260	360.00000000	10:07:16
0.02260	591.65000000	10:07:03
0.02250	650.00000000	10:07:02
0.02220	632.50000000	10:06:41
0.02220	57.78000000	10:06:17
0.02220	1998.25000000	10:06:17
0.02260	521.80000000	10:06:09
0.02260	3050.00000000	10:06:09
0.02260	440.54000000	10:05:45
0.02260	1783.71000000	10:05:45
0.02260	2823.75000000	10:05:45
0.02260	1996.86000000	10:05:45
0.02260	203.14000000	10:05:45
0.02250	2599.10000000	10:05:17
0.02250	600.60000000	10:05:01
0.02250	2199.40000000	10:05:01
0.02260	1000.00000000	10:04:32
0.02260	1045.00000000	10:04:03
0.02260	450.00000000	10:04:03
0.02250	761.00000000	10:03:34
0.02250	1137.50000000	10:03:18
0.02250	612.50000000	10:03:02
0.02260	952.20000000	10:02:58
0.02250	1050.00000000	10:02:29
0.02260	687.50000000	10:02:13
0.02250	1668.00000000	10:02:09
0.02250	582.00000000	10:02:09
0.02260	620.00000000	10:01:48
0.02260	325.25000000	10:01:41
0.02250	250.00000000	10:01:25
0.02260	1174.90000000	10:01:17
0.02260	125.10000000	10:01:17
0.02260	590.05000000	10:00:56
0.02260	580.00000000	10:00:34
0.02260	447.48000000	10:00:11
0.02260	189.55000000	10:00:00
0.02260	130.00000000	09:59:52
0.02260	331.05000000	09:59:49
0.02260	330.00000000	09:59:42

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.80%	成交量 9,360,147
最高 0.02320	最低 0.02180
7 天
变动 +1.80%	成交量 68,933,118
最高 0.02380	最低 0.02100
30 天
变动 +23.50%	成交量 384,166,521
最高 0.02630	最低 0.01780