YGG/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.028490	8302.00000000	10:54:50
0.028800	3924.00000000	10:46:59
0.028800	4378.00000000	10:46:55
0.028960	449.00000000	09:39:22
0.028890	726.00000000	09:39:20
0.028890	1418.00000000	09:39:17
0.028900	725.00000000	09:39:15
0.028930	450.00000000	09:39:10
0.030320	944.00000000	06:01:49
0.030860	194.00000000	04:07:54
0.029170	3870.00000000	02:03:21
0.032110	31142.00000000	22:20:01
0.032200	31055.00000000	21:53:34
0.032460	187.00000000	18:17:26
0.033000	393.00000000	05:30:21
0.032130	31123.00000000	03:14:59
0.032200	7415.00000000	01:14:40
0.032200	1367.00000000	01:11:42
0.032200	8782.00000000	01:11:40
0.032540	18766.00000000	22:54:06
0.032330	4176.00000000	22:52:53
0.032270	7989.00000000	22:52:49
0.032330	30931.00000000	22:52:44
0.032010	17146.00000000	22:52:41
0.034260	6000.00000000	17:10:53
0.034260	4378.00000000	17:10:52
0.034720	20237.00000000	15:18:16
0.034810	2046.00000000	15:06:25
0.034760	8554.00000000	14:45:21
0.034760	1824.00000000	14:45:20
0.034890	10064.00000000	14:23:55
0.035460	28200.00000000	09:29:06
0.035950	10064.00000000	02:07:40
0.036480	20237.00000000	01:37:58
0.036850	155.00000000	22:23:15
0.037280	26824.00000000	20:30:27
0.037540	26638.00000000	18:31:37
0.037560	155.00000000	18:00:46
0.037310	20237.00000000	17:56:43
0.036900	27100.00000000	17:19:24
0.036860	10378.00000000	16:54:17
0.036800	27173.00000000	15:18:05
0.036950	14821.00000000	15:07:37
0.036950	139.00000000	15:02:29
0.036910	1094.00000000	15:02:01
0.036690	10378.00000000	14:39:19
0.036230	27601.00000000	14:32:10
0.036760	27203.00000000	13:48:41
0.037130	26932.00000000	13:36:22
0.036870	10378.00000000	13:04:53
0.036800	27173.00000000	13:04:49
0.037080	10378.00000000	13:02:57
0.037000	8108.00000000	12:46:16
0.036900	6713.00000000	12:39:53
0.036640	5334.00000000	12:39:06
0.036540	6713.00000000	12:39:06
0.036590	10378.00000000	12:36:43
0.036530	27374.00000000	12:36:37
0.036350	10378.00000000	12:15:33
0.036780	27188.00000000	11:46:08
0.036510	20237.00000000	10:45:15
0.036400	27472.00000000	10:27:04
0.036370	27495.00000000	03:52:16
0.036520	20237.00000000	00:03:57
0.036150	6695.00000000	22:51:19
0.036150	7632.00000000	22:50:18
0.036190	20324.00000000	22:50:17
0.035920	6695.00000000	22:50:16
0.035770	27956.00000000	22:50:16
0.035690	10378.00000000	22:49:15
0.035680	28026.00000000	22:49:15
0.034310	1094.00000000	18:01:45
0.034260	1073.00000000	16:01:33
0.034190	1073.00000000	15:02:02
0.034930	28628.00000000	06:18:06
0.034980	28.00000000	20:54:56
0.035310	10378.00000000	10:56:16
0.034810	10378.00000000	05:05:13
0.035200	709.00000000	03:03:40
0.035240	709.00000000	03:03:39
0.034120	176.00000000	20:05:56
0.033800	10378.00000000	12:35:11
0.034550	908.00000000	08:01:57
0.034500	1456.00000000	07:53:02
0.034310	728.00000000	07:41:28
0.034330	728.00000000	07:41:27
0.034720	908.00000000	04:01:24
0.034740	920.00000000	00:01:25
0.034040	221.00000000	15:02:29
0.034040	1597.00000000	15:01:57
0.034310	954.00000000	10:01:24
0.034420	862.00000000	05:01:34
0.034110	381.00000000	04:23:20
0.034880	5349.00000000	03:18:11
0.035680	10378.00000000	01:17:16
0.036090	145.00000000	00:01:32
0.036080	984.00000000	00:01:24
0.035730	5349.00000000	23:26:10
0.035730	5029.00000000	23:25:03
0.037120	215.00000000	15:02:22

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -12.23%	成交量 87,764
最高 0.032460	最低 0.028490
7 天
变动 -21.04%	成交量 1,018,689
最高 0.037560	最低 0.028490
30 天
变动 -34.61%	成交量 4,697,130
最高 0.048960	最低 0.028490