YGG/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.019	276.00766375	18:12:37
0.019	200.00000000	18:12:19
0.019	404.00000000	17:32:40
0.019	659.66170381	17:06:00
0.018	675.04418222	16:54:24
0.018	5092.30769230	16:41:40
0.018	670.94266011	16:41:25
0.018	671.04483941	13:52:20
0.018	278.00000000	13:47:23
0.018	10949.27019440	13:31:06
0.018	696.96640250	13:31:06
0.018	694.16020188	12:51:16
0.018	705.06721685	11:06:24
0.018	672.62109927	11:06:24
0.018	5092.30769230	11:00:28
0.018	2000.00000000	11:00:00
0.018	1000.00000000	11:00:00
0.018	500.00000000	11:00:00
0.018	404.00000000	11:00:00
0.018	2000.00000000	10:47:10
0.018	1000.00000000	10:47:10
0.018	500.00000000	10:47:10
0.018	404.00000000	10:47:10
0.018	702.34589453	10:43:11
0.018	661.04117403	10:42:58
0.018	13755.64211083	10:42:08
0.018	676.63223087	10:42:08
0.018	13755.64211076	10:41:58
0.018	699.36910174	10:41:58
0.018	2000.00000000	09:37:49
0.018	1000.00000000	09:37:49
0.018	500.00000000	09:37:49
0.018	404.00000000	09:37:49
0.018	663.97908597	09:35:46
0.019	700.57739074	09:35:26
0.019	6000.00000000	09:35:26
0.019	2000.00000000	09:35:26
0.019	500.00000000	09:35:26
0.019	1000.00000000	09:35:26
0.019	404.00000000	09:35:26
0.018	680.56199279	09:09:05
0.018	1000.00000000	09:08:54
0.018	500.00000000	09:08:54
0.018	404.00000000	09:08:54
0.018	665.36894694	09:00:44
0.018	52.78636000	08:52:44
0.018	4758.72513661	08:30:07
0.018	705.75566601	08:30:07
0.018	669.95276753	08:15:05
0.018	668.56772315	07:50:36
0.018	661.78814312	07:24:32
0.018	678.30399242	06:34:59
0.018	5569.11534206	06:33:53
0.018	3803.00000000	05:13:09
0.019	681.77244967	05:07:10
0.019	679.95986907	05:04:35
0.019	682.94317921	04:48:16
0.019	500.00000000	04:47:01
0.019	1000.00000000	04:47:01
0.019	404.00000000	04:47:01
0.019	500.00000000	04:42:06
0.019	404.00000000	04:42:06
0.019	1000.00000000	04:42:06
0.019	657.49724995	04:42:00
0.019	689.73200842	04:40:51
0.019	14352.00000000	03:39:56
0.019	28093.10385413	03:30:30
0.019	28057.15836418	03:29:18
0.019	14352.00000000	03:23:06
0.019	1509.00000000	03:03:27
0.019	500.00000000	01:51:09
0.019	404.00000000	01:51:09
0.019	13948.00000000	01:27:27
0.019	404.00000000	01:27:27
0.019	1000.00000000	00:49:24
0.019	500.00000000	00:49:24
0.019	404.00000000	00:49:24
0.019	2000.00000000	00:49:23
0.019	1000.00000000	00:49:23
0.019	500.00000000	00:49:23
0.019	404.00000000	00:49:23
0.019	201.31588000	00:45:15
0.019	27959.20987340	00:27:14
0.019	2000.00000000	00:25:28
0.019	1000.00000000	00:25:28
0.019	500.00000000	00:25:28
0.019	404.00000000	00:25:28
0.019	28197.58408540	00:21:26
0.019	1000.00000000	00:20:56
0.019	500.00000000	00:20:56
0.019	404.00000000	00:20:56
0.019	2000.00000000	00:20:56
0.019	1000.00000000	00:17:06
0.019	500.00000000	00:17:06
0.019	404.00000000	00:17:06
0.019	1277.93774184	00:10:45
0.019	18800.00000000	00:10:45
0.019	404.00000000	00:10:45
0.019	500.00000000	00:10:45
0.019	1000.00000000	00:10:45

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.60%	成交量 418,789
最高 0.020	最低 0.018
7 天
变动 -13.02%	成交量 4,422,454
最高 0.022	最低 0.018
30 天
变动 -27.52%	成交量 29,668,489
最高 0.029	最低 0.018