YGG/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.024	500.00000000	02:49:28
0.024	404.00000000	02:49:28
0.024	500.00000000	02:18:32
0.024	404.00000000	02:18:32
0.024	404.00000000	00:18:52
0.024	500.00000000	00:18:52
0.023	500.00000000	22:38:24
0.023	404.00000000	22:38:24
0.023	4145.72649572	22:38:24
0.023	1825.34334370	22:08:43
0.023	1841.11382030	22:00:34
0.023	2306.34323864	22:00:04
0.023	1295.55790204	22:00:02
0.023	5594.07087442	21:09:59
0.023	9040.54191399	21:09:58
0.023	1134.39423550	21:09:57
0.023	7990.99440621	21:09:57
0.023	7990.99440621	21:09:56
0.023	7076.48519115	21:09:55
0.023	6172.51897252	21:09:53
0.023	500.00000000	21:09:53
0.023	404.00000000	21:09:53
0.023	393.77274185	21:03:49
0.023	7434.50010178	21:03:49
0.023	7434.59550020	21:03:45
0.023	7434.28442806	21:03:42
0.023	7434.09137332	21:03:39
0.023	7434.47654339	21:03:36
0.023	7434.27931140	21:03:35
0.023	6545.60149956	20:34:12
0.023	8055.77757737	20:34:09
0.023	8056.22903317	20:34:06
0.023	7142.88597351	20:34:04
0.023	8056.22903317	20:34:03
0.023	7143.27688322	20:34:00
0.023	5727.54808346	20:29:08
0.023	7266.72807283	20:29:06
0.023	8246.03711843	20:29:05
0.023	8246.21544323	20:29:03
0.023	8246.21544323	20:29:02
0.023	7267.25583882	20:29:00
0.023	10006.69830083	20:16:30
0.023	6401.05537320	20:09:48
0.023	7501.18115117	20:09:32
0.023	7501.89146242	20:09:29
0.023	7501.50184836	20:09:28
0.023	8592.86831649	20:09:27
0.023	7501.50184836	20:09:26
0.023	484.85443935	20:06:11
0.023	8293.66911577	20:06:09
0.023	8293.66911577	20:06:08
0.023	9818.80215054	20:06:05
0.023	9817.01245740	20:06:02
0.023	8291.99272117	20:06:02
0.023	16347.86440680	20:05:23
0.023	404.00000000	20:05:23
0.023	1587.14541040	19:57:01
0.023	1000.00000000	19:49:50
0.023	500.00000000	19:49:50
0.023	404.00000000	19:49:50
0.023	1834.68315936	19:49:25
0.023	494.19210123	19:49:14
0.023	989.11757024	19:49:05
0.023	9385.90724886	19:47:35
0.023	10060.89658306	19:47:34
0.023	10736.26076592	19:47:34
0.023	8711.29226966	19:47:33
0.023	2787.65030167	19:47:31
0.023	500.00000000	19:47:31
0.023	404.00000000	19:47:31
0.023	1000.00000000	19:47:31
0.023	2000.00000000	19:47:31
0.023	3481.73557227	19:47:30
0.023	9377.00972246	19:47:29
0.023	8705.56443089	19:47:28
0.023	8705.97653533	19:47:27
0.023	7364.84483757	19:47:25
0.023	7364.86890148	19:47:21
0.023	480.56818954	19:46:48
0.023	7773.55699668	19:46:06
0.023	10129.97507547	19:46:02
0.023	10129.97507547	19:46:02
0.023	8483.24642619	19:46:01
0.023	8483.24642619	19:46:00
0.023	96.46433450	19:40:59
0.023	26520.55367090	19:40:57
0.023	18382.98199460	19:40:55
0.023	200.00000000	19:36:11
0.023	1565.23240797	19:35:42
0.023	3103.42082820	19:35:42
0.023	1000.00000000	19:35:42
0.023	500.00000000	19:35:42
0.023	404.00000000	19:35:42
0.023	2000.00000000	19:35:42
0.023	171.53673973	19:33:21
0.023	6378.37839611	19:31:29
0.023	23016.20321509	19:31:21
0.023	4334.67686330	19:31:20
0.023	11099.20478577	19:31:20
0.023	9022.94795155	19:30:51

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.45%	成交量 3,081,972
最高 0.025	最低 0.023
7 天
变动 -14.95%	成交量 10,529,331
最高 0.028	最低 0.023
30 天
变动 -2.45%	成交量 65,156,080
最高 0.030	最低 0.023