YGG/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0229	16982.00000000	14:29:01
0.0229	36184.00000000	14:29:01
0.0229	567.00000000	14:28:27
0.0229	567.00000000	14:28:07
0.0229	567.00000000	14:27:39
0.0229	567.00000000	14:26:56
0.0229	567.00000000	14:26:01
0.0229	12094.00000000	05:22:50
0.0229	39019.00000000	05:22:50
0.0229	16982.00000000	05:22:50
0.0232	16982.00000000	04:13:19
0.0232	37897.00000000	04:13:19
0.0232	561.00000000	04:13:17
0.0232	561.00000000	04:13:02
0.0231	520.00000000	04:01:10
0.0234	9928.00000000	01:24:26
0.0234	72.00000000	01:24:26
0.0233	772.00000000	00:01:29
0.0231	563.00000000	21:23:50
0.0229	3232.00000000	08:42:35
0.0229	6768.00000000	08:42:33
0.0224	79.00000000	01:20:57
0.0219	35793.00000000	00:08:24
0.0219	23000.00000000	22:36:29
0.0222	12000.00000000	17:41:42
0.0222	12000.00000000	08:46:39
0.0221	5497.00000000	08:38:55
0.0222	3099.00000000	08:28:27
0.0222	13667.00000000	08:23:48
0.0222	3574.00000000	08:21:48
0.0222	4499.00000000	08:08:32
0.0222	3423.00000000	08:07:48
0.0222	2115.00000000	08:06:29
0.0222	981.00000000	08:00:44
0.0223	1739.00000000	07:43:52
0.0223	3587.00000000	07:43:14
0.0223	2682.00000000	07:39:44
0.0219	593.00000000	23:23:27
0.0219	551.00000000	23:23:24
0.0224	39019.00000000	20:39:52
0.0224	16982.00000000	20:39:52
0.0228	16982.00000000	11:14:17
0.0221	4521.00000000	07:28:28
0.0221	9043.00000000	07:28:27
0.0220	130.00000000	01:17:53
0.0221	45290.00000000	22:25:04
0.0219	84.00000000	12:20:36
0.0221	4.00000000	12:20:33
0.0221	4.00000000	12:20:32
0.0221	4.00000000	12:20:32
0.0221	4.00000000	12:20:32
0.0221	4.00000000	12:20:32
0.0221	4.00000000	12:20:32
0.0221	4.00000000	12:20:30
0.0221	4.00000000	12:20:29
0.0221	4.00000000	12:20:29
0.0221	4.00000000	12:20:29
0.0221	4.00000000	12:20:29
0.0221	4.00000000	12:20:29
0.0221	4.00000000	12:20:28
0.0221	4.00000000	12:20:28
0.0221	4.00000000	12:20:27
0.0221	4.00000000	12:20:27
0.0221	4.00000000	12:20:27
0.0221	4.00000000	12:20:27
0.0221	4.00000000	12:20:27
0.0221	4.00000000	12:20:26
0.0221	4.00000000	12:20:26
0.0219	14316.00000000	12:16:08
0.0224	69.00000000	05:17:43
0.0227	13465.00000000	03:25:21
0.0227	6574.00000000	03:25:21
0.0228	28000.00000000	03:25:21
0.0230	2317.00000000	02:49:14
0.0230	48039.00000000	02:49:14
0.0226	2317.00000000	00:01:34
0.0225	2354.00000000	23:20:20
0.0223	2354.00000000	20:23:12
0.0222	162.00000000	16:03:31
0.0222	688.00000000	16:03:24
0.0222	654.00000000	16:03:22
0.0228	1504.00000000	02:20:18
0.0230	85.00000000	02:00:49
0.0229	428.00000000	20:28:14
0.0229	4.00000000	20:28:04
0.0229	4.00000000	20:28:03
0.0229	4.00000000	20:28:03
0.0229	4.00000000	20:28:03
0.0229	4.00000000	20:28:02
0.0229	4.00000000	20:28:02
0.0229	4.00000000	20:28:01
0.0229	4.00000000	20:28:01
0.0229	4.00000000	20:28:01
0.0229	4.00000000	20:28:01
0.0229	4.00000000	20:28:01
0.0229	4.00000000	20:28:01
0.0229	4.00000000	20:28:00
0.0229	4.00000000	20:28:00
0.0229	4.00000000	20:28:00
0.0229	4.00000000	20:28:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.87%	成交量 191,952
最高 0.0234	最低 0.0229
7 天
变动 -0.78%	成交量 587,000
最高 0.0234	最低 0.0219
30 天
变动 +26.02%	成交量 8,971,101
最高 0.0262	最低 0.0180