YGG/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0297	5601.00000000	09:01:00
0.0296	5601.00000000	08:26:50
0.0295	5601.00000000	08:22:00
0.0295	5601.00000000	08:21:45
0.0298	4485.00000000	08:04:34
0.0291	1069.00000000	02:05:35
0.0291	10704.00000000	02:05:34
0.0291	8742.00000000	02:05:34
0.0289	3593.00000000	02:04:30
0.0289	9107.00000000	02:04:30
0.0291	9176.00000000	02:04:19
0.0291	9215.00000000	02:03:58
0.0291	9428.00000000	02:03:56
0.0293	4128.00000000	02:03:40
0.0293	8572.00000000	02:03:40
0.0293	8654.00000000	02:03:36
0.0291	4703.00000000	02:03:31
0.0291	6327.00000000	02:03:30
0.0291	9485.00000000	02:03:30
0.0297	3945.00000000	02:02:27
0.0297	8755.00000000	02:02:27
0.0303	268.00000000	01:55:04
0.0310	4377.00000000	01:50:53
0.0310	8323.00000000	01:50:53
0.0309	9309.00000000	01:48:50
0.0307	7821.00000000	01:35:48
0.0307	4879.00000000	01:35:48
0.0306	9108.00000000	01:35:48
0.0305	9352.00000000	01:18:29
0.0312	1000.00000000	00:52:28
0.0312	5000.00000000	00:52:05
0.0312	4000.00000000	00:52:04
0.0317	11.00000000	23:29:41
0.0317	4746.00000000	23:29:41
0.0322	39.00000000	22:07:33
0.0322	4658.00000000	22:06:47
0.0317	1271.00000000	21:35:39
0.0317	1271.00000000	21:35:30
0.0317	1271.00000000	21:35:23
0.0317	1271.00000000	21:35:16
0.0317	1271.00000000	21:35:09
0.0317	1271.00000000	21:35:01
0.0317	1271.00000000	21:34:54
0.0317	1271.00000000	21:34:47
0.0317	1271.00000000	21:34:40
0.0314	1271.00000000	21:30:02
0.0315	13.00000000	21:26:00
0.0315	4775.00000000	21:26:00
0.0313	1271.00000000	20:48:23
0.0318	2031.00000000	20:13:04
0.0318	10669.00000000	20:13:04
0.0324	3000.00000000	17:47:14
0.0318	8190.00000000	16:24:10
0.0331	8844.00000000	14:11:01
0.0330	4221.00000000	08:29:57
0.0321	1.00000000	03:19:57
0.0321	8918.00000000	03:19:31
0.0321	4672.00000000	03:19:31
0.0323	32.00000000	03:09:27
0.0323	4643.00000000	03:09:27
0.0324	21.00000000	03:05:17
0.0323	4643.00000000	03:04:57
0.0321	5044.00000000	02:45:30
0.0321	8547.00000000	02:45:30
0.0319	7988.00000000	01:41:01
0.0323	10008.00000000	01:11:40
0.0324	8108.00000000	22:54:05
0.0323	1235.00000000	22:52:44
0.0323	11465.00000000	22:52:44
0.0335	5000.00000000	22:28:43
0.0335	523.00000000	22:28:43
0.0335	4477.00000000	22:28:43
0.0335	15.00000000	22:26:58
0.0335	4497.00000000	22:26:58
0.0333	32.00000000	22:13:25
0.0332	4518.00000000	22:12:58
0.0337	31.00000000	21:53:07
0.0336	4464.00000000	21:53:07
0.0337	4476.00000000	21:48:58
0.0336	34.00000000	20:07:57
0.0336	4464.00000000	20:07:34
0.0329	2665.00000000	19:33:16
0.0329	10035.00000000	19:33:16
0.0350	12700.00000000	15:12:37
0.0350	4835.00000000	14:53:06
0.0350	7865.00000000	14:53:06
0.0349	4297.00000000	14:48:42
0.0349	8193.00000000	14:48:42
0.0348	5150.00000000	14:26:49
0.0348	7443.00000000	14:26:48
0.0346	8799.00000000	14:26:44
0.0346	4331.00000000	14:26:44
0.0350	5487.00000000	14:23:50
0.0350	7560.00000000	14:23:50
0.0360	7102.00000000	14:08:01
0.0361	8975.00000000	11:35:45
0.0361	4155.00000000	11:35:45
0.0362	1271.00000000	10:59:58
0.0362	1271.00000000	10:59:50
0.0362	1271.00000000	10:59:43

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -10.27%	成交量 246,371
最高 0.0331	最低 0.0289
7 天
变动 -12.90%	成交量 1,614,808
最高 0.0377	最低 0.0289
30 天
变动 -32.35%	成交量 2,202,770
最高 0.0490	最低 0.0289