YGG/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.025168	501.00000000	18:22:44
0.025142	160.00000000	18:19:35
0.025142	502.00000000	18:19:35
0.025156	232.00000000	18:18:45
0.025152	501.00000000	18:18:45
0.025149	502.00000000	18:18:36
0.025149	502.00000000	18:18:31
0.025152	501.00000000	18:18:25
0.025151	501.00000000	18:18:20
0.025148	1413.00000000	18:17:04
0.025124	15921.00000000	18:15:43
0.025115	1182.00000000	18:15:07
0.025115	152.00000000	18:15:02
0.025114	502.00000000	18:15:02
0.025112	749.00000000	18:14:57
0.025112	783.00000000	18:13:29
0.025113	209.00000000	18:13:24
0.025113	502.00000000	18:13:24
0.025083	733.00000000	18:12:17
0.025081	1231.00000000	18:12:08
0.025082	503.00000000	18:12:08
0.025086	167.00000000	18:12:04
0.025086	503.00000000	18:12:04
0.025079	138.00000000	18:11:56
0.025082	503.00000000	18:11:56
0.025057	208.00000000	18:10:47
0.025064	503.00000000	18:10:47
0.025042	449.00000000	18:10:37
0.025045	731.00000000	18:09:45
0.025048	504.00000000	18:09:35
0.025045	504.00000000	18:09:25
0.025050	504.00000000	18:08:42
0.025054	503.00000000	18:08:11
0.025053	1156.00000000	18:07:05
0.025050	503.00000000	18:07:05
0.025059	1236.00000000	18:06:05
0.025029	504.00000000	18:04:22
0.025029	1152.00000000	18:03:29
0.025000	504.00000000	18:03:15
0.025007	573.00000000	18:03:08
0.025007	504.00000000	18:03:08
0.024980	790.00000000	18:01:49
0.024993	172.00000000	18:00:43
0.025004	505.00000000	18:00:43
0.024975	505.00000000	17:59:52
0.024976	505.00000000	17:59:47
0.024971	687.00000000	17:59:47
0.024961	619.00000000	17:58:49
0.024970	506.00000000	17:58:43
0.024944	506.00000000	17:57:24
0.024968	16021.00000000	17:55:00
0.024947	506.00000000	17:53:45
0.024943	629.00000000	17:53:38
0.024947	506.00000000	17:53:27
0.024942	506.00000000	17:52:39
0.024914	665.00000000	17:51:20
0.024894	604.00000000	17:50:08
0.024916	506.00000000	17:47:01
0.024934	7206.00000000	17:45:44
0.024934	802.00000000	17:45:44
0.024934	665.00000000	17:45:44
0.024934	137.00000000	17:45:44
0.024934	802.00000000	17:45:44
0.024934	802.00000000	17:45:44
0.024934	802.00000000	17:45:44
0.024934	802.00000000	17:45:44
0.024934	802.00000000	17:45:44
0.024934	802.00000000	17:45:44
0.024934	802.00000000	17:45:44
0.024934	802.00000000	17:45:44
0.024934	802.00000000	17:45:44
0.024907	506.00000000	17:45:14
0.024899	507.00000000	17:44:03
0.024903	704.00000000	17:42:46
0.024932	506.00000000	17:41:36
0.024924	715.00000000	17:40:50
0.024943	255.00000000	17:39:48
0.024937	506.00000000	17:39:48
0.024900	16064.00000000	17:38:56
0.024908	506.00000000	17:38:11
0.024893	755.00000000	17:37:11
0.024907	111.00000000	17:37:06
0.024904	507.00000000	17:37:06
0.024886	507.00000000	17:35:58
0.024880	507.00000000	17:35:50
0.024876	275.00000000	17:35:41
0.024879	507.00000000	17:35:41
0.024875	864.00000000	17:35:28
0.024876	507.00000000	17:35:28
0.024877	129.00000000	17:35:28
0.024877	507.00000000	17:35:28
0.024876	198.00000000	17:35:20
0.024875	507.00000000	17:35:20
0.024880	713.00000000	17:35:15
0.024915	203.00000000	17:34:09
0.024914	506.00000000	17:34:09
0.024931	506.00000000	17:33:19
0.024928	846.00000000	17:32:17
0.024928	506.00000000	17:32:17
0.024932	506.00000000	17:32:04

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.98%	成交量 2,716,818
最高 0.026362	最低 0.024855
7 天
变动 -11.03%	成交量 44,275,291
最高 0.029585	最低 0.024464
30 天
变动 +10.96%	成交量 193,555,326
最高 0.030153	最低 0.022386