YGG/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.023300	1023.00000000	16:03:17
0.023300	943.00000000	16:03:17
0.023300	14077.00000000	16:03:17
0.023297	863.00000000	16:03:03
0.023294	863.00000000	16:03:03
0.023255	598.00000000	16:02:48
0.023256	865.00000000	16:02:48
0.023261	3356.00000000	16:02:34
0.023294	570.00000000	16:02:17
0.023293	853.00000000	16:02:17
0.023290	97.00000000	16:02:08
0.023293	713.00000000	16:02:08
0.023286	712.00000000	16:01:59
0.023311	713.00000000	16:00:34
0.023343	2105.00000000	16:00:31
0.023342	857.00000000	16:00:31
0.023339	841.00000000	16:00:31
0.023336	790.00000000	16:00:31
0.023333	848.00000000	16:00:31
0.023330	777.00000000	16:00:31
0.023328	781.00000000	16:00:31
0.023325	719.00000000	16:00:31
0.023349	653.00000000	15:59:08
0.023340	931.00000000	15:59:02
0.023376	846.00000000	15:57:38
0.023380	175.00000000	15:56:45
0.023383	851.00000000	15:56:45
0.023322	29672.00000000	15:54:38
0.023263	748.00000000	15:53:24
0.023246	730.00000000	15:52:50
0.023252	934.00000000	15:52:41
0.023224	712.00000000	15:51:18
0.023214	688.00000000	15:50:20
0.023197	923.00000000	15:50:04
0.023195	1008.00000000	15:50:04
0.023194	791.00000000	15:50:04
0.023194	791.00000000	15:50:04
0.023215	718.00000000	15:48:45
0.023196	714.00000000	15:48:11
0.023237	16867.00000000	15:47:16
0.023214	774.00000000	15:46:48
0.023302	4726.00000000	15:44:57
0.023302	806.00000000	15:44:57
0.023301	10869.00000000	15:44:57
0.023300	764.00000000	15:44:57
0.023303	846.00000000	15:44:03
0.023348	699.00000000	15:43:25
0.023321	17152.00000000	15:42:40
0.023321	959.00000000	15:42:40
0.023322	958.00000000	15:42:40
0.023325	803.00000000	15:42:40
0.023326	17148.00000000	15:42:40
0.023297	828.00000000	15:42:27
0.023300	979.00000000	15:42:27
0.023317	772.00000000	15:41:59
0.023290	418.00000000	15:40:52
0.023287	305.00000000	15:40:52
0.023287	657.00000000	15:40:52
0.023270	672.00000000	15:39:30
0.023295	7702.00000000	15:38:08
0.023295	1999.00000000	15:38:08
0.023295	318.00000000	15:38:08
0.023295	811.00000000	15:38:08
0.023283	678.00000000	15:37:57
0.023261	880.00000000	15:37:08
0.023258	806.00000000	15:37:08
0.023243	735.00000000	15:36:09
0.023230	908.00000000	15:35:17
0.023070	977.00000000	15:33:55
0.023060	719.00000000	15:33:27
0.022981	722.00000000	15:31:59
0.022954	761.00000000	15:30:55
0.022952	17428.00000000	15:30:55
0.022984	490.00000000	15:30:40
0.023033	831.00000000	15:29:33
0.023044	744.00000000	15:28:58
0.023044	832.00000000	15:28:53
0.023012	656.00000000	15:27:50
0.022980	674.00000000	15:25:44
0.022980	777.00000000	15:25:37
0.022994	868.00000000	15:24:37
0.022993	994.00000000	15:24:37
0.022989	820.00000000	15:23:53
0.022951	817.00000000	15:21:58
0.022957	11.00000000	15:21:13
0.022954	692.00000000	15:21:13
0.022954	256.00000000	15:21:03
0.022951	723.00000000	15:21:03
0.022951	795.00000000	15:21:03
0.022963	17.00000000	15:20:38
0.022964	778.00000000	15:20:38
0.022950	708.00000000	15:20:34
0.022951	967.00000000	15:20:34
0.022966	927.00000000	15:20:26
0.023021	759.00000000	15:19:28
0.023013	312.00000000	15:19:15
0.023014	806.00000000	15:19:15
0.023015	756.00000000	15:19:15
0.022998	135.00000000	15:19:00
0.022997	681.00000000	15:19:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.51%	成交量 4,879,171
最高 0.023383	最低 0.021950
7 天
变动 +4.76%	成交量 37,588,963
最高 0.023646	最低 0.021038
30 天
变动 +27.92%	成交量 205,995,550
最高 0.026093	最低 0.017907