YGG/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.028833	596.00000000	09:53:30
0.028835	689.00000000	09:53:22
0.028886	1731.00000000	09:53:00
0.028886	1731.00000000	09:53:00
0.028896	1203.00000000	09:52:56
0.028877	606.00000000	09:52:49
0.028886	724.00000000	09:52:18
0.028890	550.00000000	09:52:08
0.028903	608.00000000	09:52:01
0.028888	944.00000000	09:50:40
0.028915	538.00000000	09:50:36
0.028927	659.00000000	09:50:28
0.028966	559.00000000	09:50:24
0.028926	1631.00000000	09:49:04
0.028989	599.00000000	09:48:19
0.029044	11594.00000000	09:47:08
0.029049	5000.00000000	09:46:20
0.029022	24344.00000000	09:46:02
0.029094	3444.00000000	09:45:55
0.029096	9316.00000000	09:45:52
0.029083	23009.00000000	09:45:51
0.029077	1817.00000000	09:45:51
0.029077	8454.00000000	09:45:51
0.029070	9926.00000000	09:45:51
0.029070	13991.00000000	09:45:50
0.029061	11414.00000000	09:45:50
0.029050	25636.00000000	09:45:49
0.029050	240.00000000	09:45:49
0.029040	11642.00000000	09:45:49
0.029023	7244.00000000	09:45:47
0.029010	25182.00000000	09:45:47
0.029000	11782.00000000	09:45:46
0.029000	10302.00000000	09:45:46
0.028990	11501.00000000	09:45:46
0.028990	10652.00000000	09:45:46
0.028926	595.00000000	09:45:18
0.028885	7630.00000000	09:44:41
0.028885	8588.00000000	09:44:41
0.028904	554.00000000	09:44:33
0.028912	641.00000000	09:44:24
0.028897	545.00000000	09:44:19
0.028945	364.00000000	09:43:12
0.028974	10760.00000000	09:42:30
0.028971	11561.00000000	09:42:30
0.028957	7241.00000000	09:42:24
0.028952	7241.00000000	09:42:24
0.028890	662.00000000	09:41:31
0.028919	1207.00000000	09:41:21
0.028914	1473.00000000	09:41:09
0.028903	671.00000000	09:39:36
0.028850	679.00000000	09:38:47
0.028871	578.00000000	09:36:51
0.028849	524.00000000	09:36:42
0.028864	687.00000000	09:36:35
0.028873	364.00000000	09:35:17
0.028851	1137.00000000	09:34:33
0.028917	7010.00000000	09:33:04
0.028872	5000.00000000	09:32:14
0.028858	6976.00000000	09:32:14
0.028809	6785.00000000	09:30:55
0.028805	1356.00000000	09:30:05
0.028861	8188.00000000	09:30:03
0.029021	8578.00000000	09:28:43
0.029020	6766.00000000	09:28:43
0.028872	908.00000000	09:28:37
0.028913	5000.00000000	09:28:20
0.028961	7696.00000000	09:27:00
0.028961	8660.00000000	09:27:00
0.028984	7810.00000000	09:26:15
0.029056	647.00000000	09:25:42
0.029023	853.00000000	09:25:29
0.029028	1291.00000000	09:24:21
0.029058	611.00000000	09:24:16
0.029015	671.00000000	09:23:13
0.029044	8358.00000000	09:22:35
0.029044	8399.00000000	09:22:35
0.029104	671.00000000	09:22:07
0.029119	665.00000000	09:21:25
0.029195	2014.00000000	09:20:15
0.029195	7210.00000000	09:20:15
0.029139	541.00000000	09:19:50
0.029217	621.00000000	09:18:43
0.029263	1159.00000000	09:18:38
0.029197	538.00000000	09:17:54
0.029215	560.00000000	09:17:49
0.029190	653.00000000	09:16:45
0.029190	1288.00000000	09:16:40
0.029157	645.00000000	09:16:33
0.029199	1616.00000000	09:15:33
0.029199	6210.00000000	09:15:33
0.029289	667.00000000	09:15:02
0.029249	8132.00000000	09:13:34
0.029317	6925.00000000	09:13:17
0.029292	4241.00000000	09:12:52
0.029292	4003.00000000	09:12:52
0.029395	9449.00000000	09:12:11
0.029415	1700.00000000	09:12:01
0.029415	1700.00000000	09:12:01
0.029395	1182.00000000	09:11:50
0.029395	656.00000000	09:11:42

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -12.33%	成交量 11,906,763
最高 0.033395	最低 0.028426
7 天
变动 -19.87%	成交量 55,785,208
最高 0.037658	最低 0.028426
30 天
变动 -33.91%	成交量 124,504,281
最高 0.049018	最低 0.028426